Istorijos Naujasis Taivano doleris / Pakistano rupija
Istorija dienos normos NTD /PKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 8.0314 Pakistano rupija
rečiausiai
1 Naujasis Taivano doleris = 3.1044 Pakistano rupija
| Date | NTD/PKR |
|---|---|
| 7.2073 | |
| 7.4210 | |
| 7.6574 | |
| 7.4785 | |
| 7.1710 | |
| 7.3138 | |
| 7.1263 | |
| 7.0981 | |
| 7.4675 | |
| 7.9407 | |
| 7.6655 | |
| 7.2072 | |
| 6.8891 | |
| 6.8739 | |
| 6.9964 | |
| 7.0763 | |
| 6.8450 | |
| 6.7949 | |
| 6.8518 | |
| 6.7980 | |
| 6.5236 | |
| 6.3319 | |
| 6.2847 | |
| 6.3521 | |
| 6.3536 | |
| 6.2790 | |
| 6.2864 | |
| 6.3183 | |
| 6.3223 | |
| 6.2845 | |
| 6.2710 | |
| 6.3711 | |
| 6.3787 | |
| 6.3946 | |
| 6.3997 | |
| 6.3827 | |
| 6.3326 | |
| 6.3817 | |
| 6.4060 | |
| 6.3566 | |
| 6.3628 | |
| 6.2954 | |
| 6.2582 | |
| 6.1265 | |
| 6.1763 | |
| 6.2598 | |
| 6.1462 | |
| 6.0939 | |
| 6.1209 | |
| 6.1173 | |
| 6.0676 | |
| 6.0852 | |
| 6.0596 | |
| 6.0041 | |
| 5.8860 | |
| 5.9143 | |
| 5.8946 | |
| 5.8482 | |
| 5.7736 | |
| 5.7011 | |
| 5.6954 | |
| 5.6654 | |
| 5.6591 | |
| 5.6420 | |
| 5.6287 | |
| 5.5992 | |
| 5.6079 | |
| 5.5065 | |
| 5.4357 | |
| 5.4816 | |
| 5.4857 | |
| 5.5343 | |
| 5.4539 | |
| 5.3628 | |
| 5.3797 | |
| 5.3743 | |
| 5.4836 | |
| 5.5671 | |
| 5.6771 | |
| 5.7097 | |
| 5.6933 | |
| 5.7055 | |
| 5.7115 | |
| 5.7518 | |
| 5.7396 | |
| 5.7365 | |
| 5.6837 | |
| 5.6971 | |
| 5.7058 | |
| 5.6894 | |
| 5.6558 | |
| 5.5556 | |
| 5.6263 | |
| 5.5588 | |
| 5.5404 | |
| 5.6093 | |
| 5.6274 | |
| 5.6481 | |
| 5.7212 | |
| 5.7286 | |
| 5.7107 | |
| 5.7361 | |
| 5.6737 | |
| 5.6466 | |
| 5.6369 | |
| 5.7199 | |
| 5.7133 | |
| 5.7062 | |
| 5.7009 | |
| 5.6924 | |
| 5.7028 | |
| 5.6685 | |
| 5.6462 | |
| 5.6969 | |
| 5.6466 | |
| 5.5847 | |
| 5.4963 | |
| 5.4464 | |
| 5.3653 | |
| 5.3810 | |
| 5.3355 | |
| 5.3025 | |
| 5.3450 | |
| 5.4483 | |
| 5.5384 | |
| 5.5449 | |
| 5.4769 | |
| 5.2045 | |
| 5.2760 | |
| 5.2225 | |
| 5.1607 | |
| 5.0632 | |
| 5.1439 | |
| 5.1262 | |
| 5.1100 | |
| 5.1300 | |
| 5.1684 | |
| 5.1839 | |
| 5.1589 | |
| 5.1539 | |
| 5.1432 | |
| 5.1229 | |
| 5.0820 | |
| 5.1049 | |
| 5.1015 | |
| 5.1110 | |
| 5.1246 | |
| 5.1056 | |
| 5.1035 | |
| 5.1059 | |
| 5.1249 | |
| 5.0570 | |
| 5.0602 | |
| 5.0577 | |
| 5.0346 | |
| 5.0127 | |
| 4.9956 | |
| 5.0513 | |
| 5.0412 | |
| 5.0975 | |
| 5.0776 | |
| 5.1910 | |
| 5.1477 | |
| 5.1309 | |
| 5.0757 | |
| 5.2151 | |
| 5.0784 | |
| 4.9721 | |
| 4.8017 | |
| 4.6868 | |
| 4.7964 | |
| 4.7056 | |
| 4.5352 | |
| 4.5786 | |
| 4.5921 | |
| 4.6007 | |
| 4.5931 | |
| 4.5871 | |
| 4.5571 | |
| 4.5426 | |
| 4.5555 | |
| 4.5206 | |
| 4.5338 | |
| 4.5377 | |
| 4.5203 | |
| 4.5161 | |
| 4.5299 | |
| 4.5167 | |
| 4.5315 | |
| 4.5405 | |
| 4.5167 | |
| 4.5915 | |
| 4.5209 | |
| 4.5275 | |
| 4.4782 | |
| 4.5279 | |
| 4.3513 | |
| 4.3495 | |
| 4.3330 | |
| 4.3543 | |
| 4.2892 | |
| 4.2954 | |
| 4.2768 | |
| 3.9803 | |
| 4.0275 | |
| 4.0046 | |
| 4.0044 | |
| 4.0103 | |
| 4.0076 | |
| 4.0298 | |
| 4.0231 | |
| 4.0142 | |
| 4.0561 | |
| 3.9807 | |
| 4.2050 | |
| 3.9743 | |
| 3.9940 | |
| 3.9763 | |
| 3.9979 | |
| 3.9713 | |
| 3.8762 | |
| 3.8819 | |
| 3.8613 | |
| 3.8689 | |
| 3.8650 | |
| 3.8883 | |
| 3.9594 | |
| 3.9478 | |
| 3.9621 | |
| 3.9499 | |
| 3.9596 | |
| 3.9834 | |
| 3.7958 | |
| 3.7918 | |
| 3.7741 | |
| 3.7992 | |
| 3.7855 | |
| 3.7423 | |
| 3.7856 | |
| 3.7882 | |
| 3.7420 | |
| 3.7505 | |
| 3.7265 | |
| 3.7010 | |
| 3.6632 | |
| 3.5826 | |
| 3.5148 | |
| 3.5127 | |
| 3.5046 | |
| 3.4921 | |
| 3.4861 | |
| 3.4895 | |
| 3.4608 | |
| 3.4629 | |
| 3.4840 | |
| 3.5014 | |
| 3.5145 | |
| 3.4948 | |
| 3.5007 | |
| 3.4718 | |
| 3.4679 | |
| 3.4846 | |
| 3.4805 | |
| 3.4704 | |
| 3.4641 | |
| 3.4428 | |
| 3.4436 | |
| 3.4557 | |
| 3.4496 | |
| 3.4756 | |
| 3.4888 | |
| 3.4613 | |
| 3.5047 | |
| 3.4857 | |
| 3.4646 | |
| 3.4585 | |
| 3.4717 | |
| 3.4534 | |
| 3.4285 | |
| 3.4517 | |
| 3.4605 | |
| 3.4341 | |
| 3.3756 | |
| 3.3827 | |
| 3.4090 | |
| 3.3994 | |
| 3.3640 | |
| 3.3999 | |
| 3.3425 | |
| 3.3448 | |
| 3.3069 | |
| 3.2909 | |
| 3.2202 | |
| 3.2563 | |
| 3.2652 | |
| 3.3020 | |
| 3.2891 | |
| 3.3068 | |
| 3.2848 | |
| 3.2678 | |
| 3.3207 | |
| 3.3276 | |
| 3.3046 | |
| 3.2960 | |
| 3.3215 | |
| 3.3219 | |
| 3.3316 | |
| 3.3369 | |
| 3.2915 | |
| 3.3327 | |
| 3.3019 | |
| 3.3012 | |
| 3.3411 | |
| 3.3202 | |
| 3.3205 | |
| 3.2592 | |
| 3.2861 | |
| 3.2547 | |
| 3.2550 | |
| 3.2451 | |
| 3.2234 | |
| 3.2318 | |
| 3.2214 | |
| 3.2008 | |
| 3.2059 | |
| 3.2245 | |
| 3.2504 | |
| 3.2382 | |
| 3.2330 | |
| 3.2339 | |
| 3.2438 | |
| 3.2258 | |
| 3.2326 | |
| 3.2100 | |
| 3.1938 | |
| 3.1416 | |
| 3.1487 | |
| 3.1607 | |
| 3.1559 | |
| 3.1203 | |
| 3.1319 | |
| 3.1222 | |
| 3.1619 | |
| 3.1886 | |
| 3.1935 | |
| 3.1868 | |
| 3.1718 | |
| 3.2116 | |
| 3.2301 | |
| 3.2413 | |
| 3.2097 |