History of daily rates NTD /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 8.0314 Pakistani rupee
the minimum on
1 New Taiwan dollar = 3.1044 Pakistani rupee
Price history of PKR / NTD
| Date | NTD/PKR |
| | 7.2073 |
| | 7.4210 |
| | 7.6574 |
| | 7.4785 |
| | 7.1710 |
| | 7.3138 |
| | 7.1263 |
| | 7.0981 |
| | 7.4675 |
| | 7.9407 |
| | 7.6655 |
| | 7.2072 |
| | 6.8891 |
| | 6.8739 |
| | 6.9964 |
| | 7.0763 |
| | 6.8450 |
| | 6.7949 |
| | 6.8518 |
| | 6.7980 |
| | 6.5236 |
| | 6.3319 |
| | 6.2847 |
| | 6.3521 |
| | 6.3536 |
| | 6.2790 |
| | 6.2864 |
| | 6.3183 |
| | 6.3223 |
| | 6.2845 |
| | 6.2710 |
| | 6.3711 |
| | 6.3787 |
| | 6.3946 |
| | 6.3997 |
| | 6.3827 |
| | 6.3326 |
| | 6.3817 |
| | 6.4060 |
| | 6.3566 |
| | 6.3628 |
| | 6.2954 |
| | 6.2582 |
| | 6.1265 |
| | 6.1763 |
| | 6.2598 |
| | 6.1462 |
| | 6.0939 |
| | 6.1209 |
| | 6.1173 |
| | 6.0676 |
| | 6.0852 |
| | 6.0596 |
| | 6.0041 |
| | 5.8860 |
| | 5.9143 |
| | 5.8946 |
| | 5.8482 |
| | 5.7736 |
| | 5.7011 |
| | 5.6954 |
| | 5.6654 |
| | 5.6591 |
| | 5.6420 |
| | 5.6287 |
| | 5.5992 |
| | 5.6079 |
| | 5.5065 |
| | 5.4357 |
| | 5.4816 |
| | 5.4857 |
| | 5.5343 |
| | 5.4539 |
| | 5.3628 |
| | 5.3797 |
| | 5.3743 |
| | 5.4836 |
| | 5.5671 |
| | 5.6771 |
| | 5.7097 |
| | 5.6933 |
| | 5.7055 |
| | 5.7115 |
| | 5.7518 |
| | 5.7396 |
| | 5.7365 |
| | 5.6837 |
| | 5.6971 |
| | 5.7058 |
| | 5.6894 |
| | 5.6558 |
| | 5.5556 |
| | 5.6263 |
| | 5.5588 |
| | 5.5404 |
| | 5.6093 |
| | 5.6274 |
| | 5.6481 |
| | 5.7212 |
| | 5.7286 |
| | 5.7107 |
| | 5.7361 |
| | 5.6737 |
| | 5.6466 |
| | 5.6369 |
| | 5.7199 |
| | 5.7133 |
| | 5.7062 |
| | 5.7009 |
| | 5.6924 |
| | 5.7028 |
| | 5.6685 |
| | 5.6462 |
| | 5.6969 |
| | 5.6466 |
| | 5.5847 |
| | 5.4963 |
| | 5.4464 |
| | 5.3653 |
| | 5.3810 |
| | 5.3355 |
| | 5.3025 |
| | 5.3450 |
| | 5.4483 |
| | 5.5384 |
| | 5.5449 |
| | 5.4769 |
| | 5.2045 |
| | 5.2760 |
| | 5.2225 |
| | 5.1607 |
| | 5.0632 |
| | 5.1439 |
| | 5.1262 |
| | 5.1100 |
| | 5.1300 |
| | 5.1684 |
| | 5.1839 |
| | 5.1589 |
| | 5.1539 |
| | 5.1432 |
| | 5.1229 |
| | 5.0820 |
| | 5.1049 |
| | 5.1015 |
| | 5.1110 |
| | 5.1246 |
| | 5.1056 |
| | 5.1035 |
| | 5.1059 |
| | 5.1249 |
| | 5.0570 |
| | 5.0602 |
| | 5.0577 |
| | 5.0346 |
| | 5.0127 |
| | 4.9956 |
| | 5.0513 |
| | 5.0412 |
| | 5.0975 |
| | 5.0776 |
| | 5.1910 |
| | 5.1477 |
| | 5.1309 |
| | 5.0757 |
| | 5.2151 |
| | 5.0784 |
| | 4.9721 |
| | 4.8017 |
| | 4.6868 |
| | 4.7964 |
| | 4.7056 |
| | 4.5352 |
| | 4.5786 |
| | 4.5921 |
| | 4.6007 |
| | 4.5931 |
| | 4.5871 |
| | 4.5571 |
| | 4.5426 |
| | 4.5555 |
| | 4.5206 |
| | 4.5338 |
| | 4.5377 |
| | 4.5203 |
| | 4.5161 |
| | 4.5299 |
| | 4.5167 |
| | 4.5315 |
| | 4.5405 |
| | 4.5167 |
| | 4.5915 |
| | 4.5209 |
| | 4.5275 |
| | 4.4782 |
| | 4.5279 |
| | 4.3513 |
| | 4.3495 |
| | 4.3330 |
| | 4.3543 |
| | 4.2892 |
| | 4.2954 |
| | 4.2768 |
| | 3.9803 |
| | 4.0275 |
| | 4.0046 |
| | 4.0044 |
| | 4.0103 |
| | 4.0076 |
| | 4.0298 |
| | 4.0231 |
| | 4.0142 |
| | 4.0561 |
| | 3.9807 |
| | 4.2050 |
| | 3.9743 |
| | 3.9940 |
| | 3.9763 |
| | 3.9979 |
| | 3.9713 |
| | 3.8762 |
| | 3.8819 |
| | 3.8613 |
| | 3.8689 |
| | 3.8650 |
| | 3.8883 |
| | 3.9594 |
| | 3.9478 |
| | 3.9621 |
| | 3.9499 |
| | 3.9596 |
| | 3.9834 |
| | 3.7958 |
| | 3.7918 |
| | 3.7741 |
| | 3.7992 |
| | 3.7855 |
| | 3.7423 |
| | 3.7856 |
| | 3.7882 |
| | 3.7420 |
| | 3.7505 |
| | 3.7265 |
| | 3.7010 |
| | 3.6632 |
| | 3.5826 |
| | 3.5148 |
| | 3.5127 |
| | 3.5046 |
| | 3.4921 |
| | 3.4861 |
| | 3.4895 |
| | 3.4608 |
| | 3.4629 |
| | 3.4840 |
| | 3.5014 |
| | 3.5145 |
| | 3.4948 |
| | 3.5007 |
| | 3.4718 |
| | 3.4679 |
| | 3.4846 |
| | 3.4805 |
| | 3.4704 |
| | 3.4641 |
| | 3.4428 |
| | 3.4436 |
| | 3.4557 |
| | 3.4496 |
| | 3.4756 |
| | 3.4888 |
| | 3.4613 |
| | 3.5047 |
| | 3.4857 |
| | 3.4646 |
| | 3.4585 |
| | 3.4717 |
| | 3.4534 |
| | 3.4285 |
| | 3.4517 |
| | 3.4605 |
| | 3.4341 |
| | 3.3756 |
| | 3.3827 |
| | 3.4090 |
| | 3.3994 |
| | 3.3640 |
| | 3.3999 |
| | 3.3425 |
| | 3.3448 |
| | 3.3069 |
| | 3.2909 |
| | 3.2202 |
| | 3.2563 |
| | 3.2652 |
| | 3.3020 |
| | 3.2891 |
| | 3.3068 |
| | 3.2848 |
| | 3.2678 |
| | 3.3207 |
| | 3.3276 |
| | 3.3046 |
| | 3.2960 |
| | 3.3215 |
| | 3.3219 |
| | 3.3316 |
| | 3.3369 |
| | 3.2915 |
| | 3.3327 |
| | 3.3019 |
| | 3.3012 |
| | 3.3411 |
| | 3.3202 |
| | 3.3205 |
| | 3.2592 |
| | 3.2861 |
| | 3.2547 |
| | 3.2550 |
| | 3.2451 |
| | 3.2234 |
| | 3.2318 |
| | 3.2214 |
| | 3.2008 |
| | 3.2059 |
| | 3.2245 |
| | 3.2504 |
| | 3.2382 |
| | 3.2330 |
| | 3.2339 |
| | 3.2438 |
| | 3.2258 |
| | 3.2326 |
| | 3.2100 |
| | 3.1938 |
| | 3.1416 |
| | 3.1487 |
| | 3.1607 |
| | 3.1559 |
| | 3.1203 |
| | 3.1319 |
| | 3.1222 |
| | 3.1619 |
| | 3.1886 |
| | 3.1935 |
| | 3.1868 |
| | 3.1718 |
| | 3.2116 |
| | 3.2301 |
| | 3.2413 |
| | 3.2097 |