Historical New Taiwan dollar / Pakistani rupee

History of daily rates NTD /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 5.7612 Pakistani rupee

the minimum on

1 New Taiwan dollar = 3.1044 Pakistani rupee

Price history of PKR / NTD

Date NTD/PKR
5.6420
5.6287
5.5992
5.6079
5.5065
5.4357
5.4816
5.4857
5.5343
5.4539
5.3628
5.3797
5.3743
5.4836
5.5671
5.6771
5.7097
5.6933
5.7055
5.7115
5.7518
5.7396
5.7365
5.6837
5.6971
5.7058
5.6894
5.6558
5.5556
5.6263
5.5588
5.5404
5.6093
5.6274
5.6481
5.7212
5.7286
5.7107
5.7361
5.6737
5.6466
5.6369
5.7199
5.7133
5.7062
5.7009
5.6924
5.7028
5.6685
5.6462
5.6969
5.6466
5.5847
5.4963
5.4464
5.3653
5.3810
5.3355
5.3025
5.3450
5.4483
5.5384
5.5449
5.4769
5.2045
5.2760
5.2225
5.1607
5.0632
5.1439
5.1262
5.1100
5.1300
5.1684
5.1839
5.1589
5.1539
5.1432
5.1229
5.0820
5.1049
5.1015
5.1110
5.1246
5.1056
5.1035
5.1059
5.1249
5.0570
5.0602
5.0577
5.0346
5.0127
4.9956
5.0513
5.0412
5.0975
5.0776
5.1910
5.1477
5.1309
5.0757
5.2151
5.0784
4.9721
4.8017
4.6868
4.7964
4.7056
4.5352
4.5786
4.5921
4.6007
4.5931
4.5871
4.5571
4.5426
4.5555
4.5206
4.5338
4.5377
4.5203
4.5161
4.5299
4.5167
4.5315
4.5405
4.5167
4.5915
4.5209
4.5275
4.4782
4.5279
4.3513
4.3495
4.3330
4.3543
4.2892
4.2954
4.2768
3.9803
4.0275
4.0046
4.0044
4.0103
4.0076
4.0298
4.0231
4.0142
4.0561
3.9807
4.2050
3.9743
3.9940
3.9763
3.9979
3.9713
3.8762
3.8819
3.8613
3.8689
3.8650
3.8883
3.9594
3.9478
3.9621
3.9499
3.9596
3.9834
3.7958
3.7918
3.7741
3.7992
3.7855
3.7423
3.7856
3.7882
3.7420
3.7505
3.7265
3.7010
3.6632
3.5826
3.5148
3.5127
3.5046
3.4921
3.4861
3.4895
3.4608
3.4629
3.4840
3.5014
3.5145
3.4948
3.5007
3.4718
3.4679
3.4846
3.4805
3.4704
3.4641
3.4428
3.4436
3.4557
3.4496
3.4756
3.4888
3.4613
3.5047
3.4857
3.4646
3.4585
3.4717
3.4534
3.4285
3.4517
3.4605
3.4341
3.3756
3.3827
3.4090
3.3994
3.3640
3.3999
3.3425
3.3448
3.3069
3.2909
3.2202
3.2563
3.2652
3.3020
3.2891
3.3068
3.2848
3.2678
3.3207
3.3276
3.3046
3.2960
3.3215
3.3219
3.3316
3.3369
3.2915
3.3327
3.3019
3.3012
3.3411
3.3202
3.3205
3.2592
3.2861
3.2547
3.2550
3.2451
3.2234
3.2318
3.2214
3.2008
3.2059
3.2245
3.2504
3.2382
3.2330
3.2339
3.2438
3.2258
3.2326
3.2100
3.1938
3.1416
3.1487
3.1607
3.1559
3.1203
3.1319
3.1222
3.1619
3.1886
3.1935
3.1868
3.1718
3.2116
3.2301
3.2413
3.2097