ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NTD /PKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 8.0314 รูปีปากีสถาน
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 3.1044 รูปีปากีสถาน
Date | NTD/PKR |
---|---|
7.2073 | |
7.4210 | |
7.6574 | |
7.4785 | |
7.1710 | |
7.3138 | |
7.1263 | |
7.0981 | |
7.4675 | |
7.9407 | |
7.6655 | |
7.2072 | |
6.8891 | |
6.8739 | |
6.9964 | |
7.0763 | |
6.8450 | |
6.7949 | |
6.8518 | |
6.7980 | |
6.5236 | |
6.3319 | |
6.2847 | |
6.3521 | |
6.3536 | |
6.2790 | |
6.2864 | |
6.3183 | |
6.3223 | |
6.2845 | |
6.2710 | |
6.3711 | |
6.3787 | |
6.3946 | |
6.3997 | |
6.3827 | |
6.3326 | |
6.3817 | |
6.4060 | |
6.3566 | |
6.3628 | |
6.2954 | |
6.2582 | |
6.1265 | |
6.1763 | |
6.2598 | |
6.1462 | |
6.0939 | |
6.1209 | |
6.1173 | |
6.0676 | |
6.0852 | |
6.0596 | |
6.0041 | |
5.8860 | |
5.9143 | |
5.8946 | |
5.8482 | |
5.7736 | |
5.7011 | |
5.6954 | |
5.6654 | |
5.6591 | |
5.6420 | |
5.6287 | |
5.5992 | |
5.6079 | |
5.5065 | |
5.4357 | |
5.4816 | |
5.4857 | |
5.5343 | |
5.4539 | |
5.3628 | |
5.3797 | |
5.3743 | |
5.4836 | |
5.5671 | |
5.6771 | |
5.7097 | |
5.6933 | |
5.7055 | |
5.7115 | |
5.7518 | |
5.7396 | |
5.7365 | |
5.6837 | |
5.6971 | |
5.7058 | |
5.6894 | |
5.6558 | |
5.5556 | |
5.6263 | |
5.5588 | |
5.5404 | |
5.6093 | |
5.6274 | |
5.6481 | |
5.7212 | |
5.7286 | |
5.7107 | |
5.7361 | |
5.6737 | |
5.6466 | |
5.6369 | |
5.7199 | |
5.7133 | |
5.7062 | |
5.7009 | |
5.6924 | |
5.7028 | |
5.6685 | |
5.6462 | |
5.6969 | |
5.6466 | |
5.5847 | |
5.4963 | |
5.4464 | |
5.3653 | |
5.3810 | |
5.3355 | |
5.3025 | |
5.3450 | |
5.4483 | |
5.5384 | |
5.5449 | |
5.4769 | |
5.2045 | |
5.2760 | |
5.2225 | |
5.1607 | |
5.0632 | |
5.1439 | |
5.1262 | |
5.1100 | |
5.1300 | |
5.1684 | |
5.1839 | |
5.1589 | |
5.1539 | |
5.1432 | |
5.1229 | |
5.0820 | |
5.1049 | |
5.1015 | |
5.1110 | |
5.1246 | |
5.1056 | |
5.1035 | |
5.1059 | |
5.1249 | |
5.0570 | |
5.0602 | |
5.0577 | |
5.0346 | |
5.0127 | |
4.9956 | |
5.0513 | |
5.0412 | |
5.0975 | |
5.0776 | |
5.1910 | |
5.1477 | |
5.1309 | |
5.0757 | |
5.2151 | |
5.0784 | |
4.9721 | |
4.8017 | |
4.6868 | |
4.7964 | |
4.7056 | |
4.5352 | |
4.5786 | |
4.5921 | |
4.6007 | |
4.5931 | |
4.5871 | |
4.5571 | |
4.5426 | |
4.5555 | |
4.5206 | |
4.5338 | |
4.5377 | |
4.5203 | |
4.5161 | |
4.5299 | |
4.5167 | |
4.5315 | |
4.5405 | |
4.5167 | |
4.5915 | |
4.5209 | |
4.5275 | |
4.4782 | |
4.5279 | |
4.3513 | |
4.3495 | |
4.3330 | |
4.3543 | |
4.2892 | |
4.2954 | |
4.2768 | |
3.9803 | |
4.0275 | |
4.0046 | |
4.0044 | |
4.0103 | |
4.0076 | |
4.0298 | |
4.0231 | |
4.0142 | |
4.0561 | |
3.9807 | |
4.2050 | |
3.9743 | |
3.9940 | |
3.9763 | |
3.9979 | |
3.9713 | |
3.8762 | |
3.8819 | |
3.8613 | |
3.8689 | |
3.8650 | |
3.8883 | |
3.9594 | |
3.9478 | |
3.9621 | |
3.9499 | |
3.9596 | |
3.9834 | |
3.7958 | |
3.7918 | |
3.7741 | |
3.7992 | |
3.7855 | |
3.7423 | |
3.7856 | |
3.7882 | |
3.7420 | |
3.7505 | |
3.7265 | |
3.7010 | |
3.6632 | |
3.5826 | |
3.5148 | |
3.5127 | |
3.5046 | |
3.4921 | |
3.4861 | |
3.4895 | |
3.4608 | |
3.4629 | |
3.4840 | |
3.5014 | |
3.5145 | |
3.4948 | |
3.5007 | |
3.4718 | |
3.4679 | |
3.4846 | |
3.4805 | |
3.4704 | |
3.4641 | |
3.4428 | |
3.4436 | |
3.4557 | |
3.4496 | |
3.4756 | |
3.4888 | |
3.4613 | |
3.5047 | |
3.4857 | |
3.4646 | |
3.4585 | |
3.4717 | |
3.4534 | |
3.4285 | |
3.4517 | |
3.4605 | |
3.4341 | |
3.3756 | |
3.3827 | |
3.4090 | |
3.3994 | |
3.3640 | |
3.3999 | |
3.3425 | |
3.3448 | |
3.3069 | |
3.2909 | |
3.2202 | |
3.2563 | |
3.2652 | |
3.3020 | |
3.2891 | |
3.3068 | |
3.2848 | |
3.2678 | |
3.3207 | |
3.3276 | |
3.3046 | |
3.2960 | |
3.3215 | |
3.3219 | |
3.3316 | |
3.3369 | |
3.2915 | |
3.3327 | |
3.3019 | |
3.3012 | |
3.3411 | |
3.3202 | |
3.3205 | |
3.2592 | |
3.2861 | |
3.2547 | |
3.2550 | |
3.2451 | |
3.2234 | |
3.2318 | |
3.2214 | |
3.2008 | |
3.2059 | |
3.2245 | |
3.2504 | |
3.2382 | |
3.2330 | |
3.2339 | |
3.2438 | |
3.2258 | |
3.2326 | |
3.2100 | |
3.1938 | |
3.1416 | |
3.1487 | |
3.1607 | |
3.1559 | |
3.1203 | |
3.1319 | |
3.1222 | |
3.1619 | |
3.1886 | |
3.1935 | |
3.1868 | |
3.1718 | |
3.2116 | |
3.2301 | |
3.2413 | |
3.2097 |