Povijest dnevnih stopa NTD /RSD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 3.9201 srpski dinar
Minimalni na
1 Novi tajvanski dolar = 3.2305 srpski dinar
povijest Cijena RSD / NTD
Date | NTD/RSD |
| 3.7699 |
| 3.7874 |
| 3.7584 |
| 3.7538 |
| 3.8518 |
| 3.8565 |
| 3.9036 |
| 3.8403 |
| 3.8334 |
| 3.8001 |
| 3.8295 |
| 3.8672 |
| 3.8740 |
| 3.7818 |
| 3.7468 |
| 3.7577 |
| 3.7765 |
| 3.7311 |
| 3.7611 |
| 3.7247 |
| 3.7912 |
| 3.7477 |
| 3.7764 |
| 3.7435 |
| 3.7405 |
| 3.7687 |
| 3.8260 |
| 3.7352 |
| 3.7279 |
| 3.7242 |
| 3.6911 |
| 3.7713 |
| 3.7538 |
| 3.7468 |
| 3.7580 |
| 3.7442 |
| 3.7481 |
| 3.7348 |
| 3.7501 |
| 3.7556 |
| 3.7570 |
| 3.7596 |
| 3.7008 |
| 3.6507 |
| 3.6539 |
| 3.6295 |
| 3.6250 |
| 3.6201 |
| 3.6242 |
| 3.6217 |
| 3.6122 |
| 3.6116 |
| 3.5937 |
| 3.5917 |
| 3.5905 |
| 3.5871 |
| 3.5874 |
| 3.5368 |
| 3.5539 |
| 3.5396 |
| 3.5409 |
| 3.5487 |
| 3.5325 |
| 3.5380 |
| 3.5042 |
| 3.4919 |
| 3.5097 |
| 3.4473 |
| 3.4419 |
| 3.4818 |
| 3.4927 |
| 3.4958 |
| 3.4985 |
| 3.4702 |
| 3.5284 |
| 3.4881 |
| 3.4726 |
| 3.5102 |
| 3.5076 |
| 3.4761 |
| 3.4635 |
| 3.4867 |
| 3.4671 |
| 3.4839 |
| 3.4782 |
| 3.4572 |
| 3.4061 |
| 3.4161 |
| 3.4173 |
| 3.4348 |
| 3.4259 |
| 3.4315 |
| 3.4697 |
| 3.4843 |
| 3.4637 |
| 3.5378 |
| 3.4784 |
| 3.4734 |
| 3.4756 |
| 3.4687 |
| 3.4633 |
| 3.4525 |
| 3.3836 |
| 3.3914 |
| 3.3554 |
| 3.3865 |
| 3.3683 |
| 3.3946 |
| 3.4133 |
| 3.4099 |
| 3.4938 |
| 3.5177 |
| 3.5287 |
| 3.5413 |
| 3.5318 |
| 3.5133 |
| 3.4963 |
| 3.5309 |
| 3.5886 |
| 3.6112 |
| 3.6273 |
| 3.6077 |
| 3.6094 |
| 3.6015 |
| 3.5800 |
| 3.6163 |
| 3.5180 |
| 3.6026 |
| 3.5016 |
| 3.4313 |
| 3.5270 |
| 3.5562 |
| 3.6121 |
| 3.5701 |
| 3.5161 |
| 3.5390 |
| 3.5394 |
| 3.5361 |
| 3.4935 |
| 3.4920 |
| 3.5166 |
| 3.4862 |
| 3.4818 |
| 3.4891 |
| 3.4976 |
| 3.4768 |
| 3.5049 |
| 3.4602 |
| 3.4670 |
| 3.4532 |
| 3.4828 |
| 3.4597 |
| 3.4637 |
| 3.4527 |
| 3.4412 |
| 3.4069 |
| 3.4168 |
| 3.3728 |
| 3.3842 |
| 3.3363 |
| 3.3260 |
| 3.4018 |
| 3.3770 |
| 3.3619 |
| 3.3667 |
| 3.3543 |
| 3.3397 |
| 3.3307 |
| 3.3199 |
| 3.3460 |
| 3.3494 |
| 3.3601 |
| 3.3625 |
| 3.4081 |
| 3.4214 |
| 3.4096 |
| 3.3822 |
| 3.3902 |
| 3.4046 |
| 3.3789 |
| 3.3778 |
| 3.3988 |
| 3.3800 |
| 3.3845 |
| 3.3774 |
| 3.3900 |
| 3.3658 |
| 3.3651 |
| 3.3748 |
| 3.3447 |
| 3.3749 |
| 3.3871 |
| 3.3548 |
| 3.3817 |
| 3.3579 |
| 3.3923 |
| 3.3801 |
| 3.3495 |
| 3.3701 |
| 3.3820 |
| 3.3565 |
| 3.3383 |
| 3.3074 |
| 3.3336 |
| 3.3427 |
| 3.2667 |
| 3.2875 |
| 3.3181 |
| 3.3095 |
| 3.3132 |
| 3.3546 |
| 3.3569 |
| 3.3357 |
| 3.3014 |
| 3.2851 |
| 3.2961 |
| 3.3001 |
| 3.3113 |
| 3.3175 |
| 3.3647 |
| 3.3592 |
| 3.3788 |
| 3.3860 |
| 3.3512 |
| 3.3076 |
| 3.3280 |
| 3.3460 |
| 3.2988 |
| 3.2641 |
| 3.2934 |
| 3.2907 |
| 3.2857 |
| 3.2914 |
| 3.2766 |
| 3.2728 |
| 3.2734 |
| 3.2886 |
| 3.2481 |
| 3.2824 |
| 3.3139 |
| 3.2571 |
| 3.3457 |
| 3.3218 |
| 3.3462 |
| 3.3563 |
| 3.3780 |
| 3.3580 |
| 3.3295 |
| 3.3507 |
| 3.3689 |
| 3.3562 |
| 3.3448 |
| 3.3366 |
| 3.3325 |
| 3.3278 |
| 3.3045 |
| 3.3170 |
| 3.3389 |
| 3.3182 |
| 3.3463 |
| 3.3367 |
| 3.3638 |
| 3.3855 |
| 3.4115 |
| 3.4552 |
| 3.4502 |
| 3.4735 |
| 3.5789 |
| 3.5776 |
| 3.6248 |
| 3.6195 |
| 3.6350 |
| 3.6616 |
| 3.7175 |
| 3.7146 |
| 3.7204 |
| 3.7499 |
| 3.8243 |
| 3.8097 |
| 3.8097 |
| 3.7593 |
| 3.7709 |
| 3.7381 |
| 3.7669 |
| 3.7990 |
| 3.7745 |
| 3.7494 |
| 3.7293 |
| 3.6854 |
| 3.6677 |
| 3.6770 |
| 3.6587 |
| 3.6227 |
| 3.6571 |
| 3.6925 |
| 3.6534 |
| 3.5835 |
| 3.6477 |
| 3.6230 |
| 3.5679 |
| 3.5222 |
| 3.5428 |
| 3.5600 |
| 3.5093 |
| 3.4995 |
| 3.4754 |
| 3.4682 |
| 3.5057 |
| 3.4514 |
| 3.5087 |
| 3.4652 |
| 3.4202 |
| 3.5008 |
| 3.5216 |
| 3.4877 |
| 3.4805 |
| 3.4844 |
| 3.4591 |
| 3.4313 |
| 3.3666 |
| 3.3765 |
| 3.3843 |
| 3.3989 |
| 3.3392 |
| 3.3159 |
| 3.3111 |
| 3.3348 |
| 3.3740 |
| 3.3665 |
| 3.3313 |
| 3.3363 |
| 3.3877 |
| 3.3669 |
| 3.4060 |
| 3.4257 |
| 3.3759 |
| 3.3286 |
| 3.2850 |
| 3.3235 |
| 3.3641 |
| 3.3889 |
| 3.3531 |
| 3.3743 |
| 3.3914 |
| 3.3883 |
| 3.4228 |
| 3.3958 |
| 3.4008 |
| 3.5046 |
| 3.4714 |
| 3.3999 |