Istorija dienos normos NTD /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 895.4684 Surimano guldenas
rečiausiai
1 Naujasis Taivano doleris = 99.3853 Surimano guldenas
Date | NTD/SRG |
---|---|
895.4684 | |
861.0700 | |
888.1062 | |
861.9551 | |
838.3755 | |
805.6827 | |
805.9420 | |
795.6605 | |
781.5549 | |
799.6704 | |
787.0252 | |
750.3830 | |
742.5537 | |
746.0590 | |
741.2461 | |
728.8336 | |
729.8407 | |
732.1632 | |
716.0401 | |
705.1859 | |
700.2524 | |
697.0812 | |
703.2560 | |
703.6190 | |
720.4252 | |
718.2771 | |
727.5462 | |
725.9712 | |
739.3181 | |
723.0153 | |
735.9773 | |
740.3895 | |
757.1504 | |
769.4334 | |
760.9194 | |
754.4116 | |
677.0158 | |
768.0569 | |
770.7467 | |
772.4561 | |
771.8517 | |
772.0109 | |
771.1507 | |
768.3231 | |
769.0404 | |
765.8527 | |
762.2484 | |
760.0186 | |
768.4730 | |
771.3257 | |
766.9569 | |
770.6791 | |
769.3919 | |
766.2944 | |
766.3186 | |
766.4231 | |
766.1907 | |
765.0269 | |
756.1664 | |
744.6210 | |
744.3861 | |
749.3542 | |
747.4369 | |
741.6433 | |
755.9498 | |
504.6228 | |
508.1941 | |
501.3819 | |
498.4808 | |
505.5560 | |
501.0837 | |
504.0284 | |
498.5300 | |
492.4847 | |
491.9755 | |
490.1561 | |
493.6955 | |
497.1671 | |
503.6384 | |
501.8188 | |
499.8204 | |
498.6799 | |
500.2023 | |
501.9295 | |
502.7200 | |
501.3451 | |
499.4148 | |
495.5114 | |
496.0228 | |
497.8710 | |
495.3799 | |
490.1759 | |
492.3107 | |
491.4399 | |
490.8362 | |
491.4638 | |
490.0933 | |
488.0539 | |
488.8387 | |
486.8891 | |
254.4957 | |
255.0370 | |
251.7784 | |
251.9929 | |
252.7541 | |
251.3270 | |
251.1151 | |
251.1734 | |
252.1677 | |
252.7228 | |
251.3075 | |
249.6611 | |
250.2436 | |
251.4089 | |
249.3865 | |
248.6653 | |
248.1285 | |
245.8800 | |
246.8811 | |
246.0720 | |
247.0495 | |
248.3299 | |
247.3876 | |
248.4025 | |
245.8128 | |
245.4500 | |
244.3246 | |
245.3850 | |
244.8925 | |
247.8816 | |
247.7441 | |
242.7481 | |
247.1521 | |
246.9225 | |
244.7273 | |
246.5566 | |
247.3775 | |
248.0734 | |
246.8552 | |
245.8150 | |
245.9415 | |
245.3514 | |
243.3902 | |
241.9573 | |
242.7893 | |
242.2548 | |
244.0950 | |
243.3140 | |
241.7031 | |
243.3508 | |
242.9522 | |
240.1370 | |
238.5204 | |
239.3886 | |
240.4611 | |
236.5234 | |
238.2824 | |
236.4534 | |
237.0674 | |
235.9115 | |
234.7832 | |
238.7934 | |
237.6592 | |
239.1667 | |
238.4189 | |
239.7027 | |
239.9402 | |
235.6541 | |
236.2002 | |
235.5710 | |
236.1907 | |
235.0509 | |
237.9900 | |
239.9381 | |
239.9528 | |
240.9709 | |
240.7043 | |
240.1817 | |
240.6994 | |
241.0499 | |
241.0819 | |
240.4346 | |
240.9352 | |
241.2221 | |
239.5505 | |
240.8832 | |
241.4202 | |
240.9614 | |
241.1220 | |
240.2752 | |
240.7488 | |
242.7969 | |
240.5886 | |
240.4286 | |
240.4901 | |
241.2511 | |
241.1200 | |
240.2548 | |
239.7745 | |
241.1516 | |
239.5313 | |
240.7808 | |
240.6555 | |
238.9539 | |
243.5756 | |
241.8248 | |
240.9064 | |
240.8623 | |
242.7381 | |
242.3781 | |
240.9984 | |
241.0123 | |
242.4425 | |
242.8188 | |
242.0039 | |
242.9985 | |
244.8358 | |
242.8674 | |
244.2763 | |
245.7973 | |
249.0739 | |
249.3382 | |
248.7618 | |
247.6077 | |
249.3841 | |
248.6250 | |
253.9877 | |
254.1048 | |
253.4758 | |
253.9588 | |
255.0382 | |
254.9835 | |
253.7631 | |
253.4471 | |
253.0042 | |
256.0123 | |
252.8834 | |
252.8104 | |
253.4394 | |
252.4940 | |
247.8145 | |
250.5906 | |
247.5997 | |
247.0444 | |
245.7747 | |
246.5409 | |
247.0268 | |
246.0170 | |
247.6497 | |
246.6604 | |
246.6983 | |
246.8349 | |
244.2932 | |
244.8796 | |
247.0549 | |
246.9929 | |
246.3737 | |
247.8321 | |
245.7445 | |
245.0129 | |
245.0890 | |
246.6618 | |
245.6639 | |
244.8642 | |
245.3085 | |
245.0460 | |
246.3690 | |
247.9369 | |
247.3868 | |
250.3611 | |
250.7272 | |
249.9988 | |
251.7894 | |
249.7630 | |
249.7148 | |
249.4202 | |
249.1458 | |
248.4549 | |
247.1537 | |
248.7036 | |
249.0149 | |
246.0435 | |
242.5627 | |
243.3818 | |
246.0018 | |
245.6843 | |
243.1095 | |
243.6954 | |
238.5663 | |
236.5834 | |
237.2355 | |
233.6129 | |
232.3994 | |
229.2887 | |
230.5032 | |
237.4480 | |
228.8364 | |
229.9840 | |
230.9507 | |
228.2261 | |
229.1061 | |
229.7484 | |
229.1515 | |
227.5583 | |
228.3902 | |
227.1281 | |
226.5829 | |
227.6605 | |
224.4650 | |
227.9928 | |
224.7139 | |
223.4414 | |
227.8882 | |
227.9360 | |
225.9263 | |
221.7040 | |
222.1043 | |
220.3426 | |
219.6878 | |
216.9106 | |
194.4086 | |
191.0416 | |
186.9097 | |
186.8666 | |
181.9816 | |
171.2620 | |
172.7658 | |
172.1397 | |
171.4886 | |
163.4975 | |
140.1803 | |
123.3329 | |
122.3220 | |
122.0075 | |
121.7480 | |
120.2539 | |
120.0321 | |
120.4707 | |
119.8532 | |
118.9919 | |
119.2784 | |
119.1034 | |
120.2147 | |
121.8939 | |
119.8860 | |
119.9956 | |
120.1921 | |
117.9201 | |
121.8782 | |
100.7457 | |
99.3946 |