Histórico Novo Dólar de Taiwan / Florim do Suriname

História das diárias NTD /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 895.4684 Florim do Suriname

o mínimo em

1 Novo Dólar de Taiwan = 99.3853 Florim do Suriname

história preço de SRG / NTD

Date NTD/SRG
895.4684
861.0700
888.1062
861.9551
838.3755
805.6827
805.9420
795.6605
781.5549
799.6704
787.0252
750.3830
742.5537
746.0590
741.2461
728.8336
729.8407
732.1632
716.0401
705.1859
700.2524
697.0812
703.2560
703.6190
720.4252
718.2771
727.5462
725.9712
739.3181
723.0153
735.9773
740.3895
757.1504
769.4334
760.9194
754.4116
677.0158
768.0569
770.7467
772.4561
771.8517
772.0109
771.1507
768.3231
769.0404
765.8527
762.2484
760.0186
768.4730
771.3257
766.9569
770.6791
769.3919
766.2944
766.3186
766.4231
766.1907
765.0269
756.1664
744.6210
744.3861
749.3542
747.4369
741.6433
755.9498
504.6228
508.1941
501.3819
498.4808
505.5560
501.0837
504.0284
498.5300
492.4847
491.9755
490.1561
493.6955
497.1671
503.6384
501.8188
499.8204
498.6799
500.2023
501.9295
502.7200
501.3451
499.4148
495.5114
496.0228
497.8710
495.3799
490.1759
492.3107
491.4399
490.8362
491.4638
490.0933
488.0539
488.8387
486.8891
254.4957
255.0370
251.7784
251.9929
252.7541
251.3270
251.1151
251.1734
252.1677
252.7228
251.3075
249.6611
250.2436
251.4089
249.3865
248.6653
248.1285
245.8800
246.8811
246.0720
247.0495
248.3299
247.3876
248.4025
245.8128
245.4500
244.3246
245.3850
244.8925
247.8816
247.7441
242.7481
247.1521
246.9225
244.7273
246.5566
247.3775
248.0734
246.8552
245.8150
245.9415
245.3514
243.3902
241.9573
242.7893
242.2548
244.0950
243.3140
241.7031
243.3508
242.9522
240.1370
238.5204
239.3886
240.4611
236.5234
238.2824
236.4534
237.0674
235.9115
234.7832
238.7934
237.6592
239.1667
238.4189
239.7027
239.9402
235.6541
236.2002
235.5710
236.1907
235.0509
237.9900
239.9381
239.9528
240.9709
240.7043
240.1817
240.6994
241.0499
241.0819
240.4346
240.9352
241.2221
239.5505
240.8832
241.4202
240.9614
241.1220
240.2752
240.7488
242.7969
240.5886
240.4286
240.4901
241.2511
241.1200
240.2548
239.7745
241.1516
239.5313
240.7808
240.6555
238.9539
243.5756
241.8248
240.9064
240.8623
242.7381
242.3781
240.9984
241.0123
242.4425
242.8188
242.0039
242.9985
244.8358
242.8674
244.2763
245.7973
249.0739
249.3382
248.7618
247.6077
249.3841
248.6250
253.9877
254.1048
253.4758
253.9588
255.0382
254.9835
253.7631
253.4471
253.0042
256.0123
252.8834
252.8104
253.4394
252.4940
247.8145
250.5906
247.5997
247.0444
245.7747
246.5409
247.0268
246.0170
247.6497
246.6604
246.6983
246.8349
244.2932
244.8796
247.0549
246.9929
246.3737
247.8321
245.7445
245.0129
245.0890
246.6618
245.6639
244.8642
245.3085
245.0460
246.3690
247.9369
247.3868
250.3611
250.7272
249.9988
251.7894
249.7630
249.7148
249.4202
249.1458
248.4549
247.1537
248.7036
249.0149
246.0435
242.5627
243.3818
246.0018
245.6843
243.1095
243.6954
238.5663
236.5834
237.2355
233.6129
232.3994
229.2887
230.5032
237.4480
228.8364
229.9840
230.9507
228.2261
229.1061
229.7484
229.1515
227.5583
228.3902
227.1281
226.5829
227.6605
224.4650
227.9928
224.7139
223.4414
227.8882
227.9360
225.9263
221.7040
222.1043
220.3426
219.6878
216.9106
194.4086
191.0416
186.9097
186.8666
181.9816
171.2620
172.7658
172.1397
171.4886
163.4975
140.1803
123.3329
122.3220
122.0075
121.7480
120.2539
120.0321
120.4707
119.8532
118.9919
119.2784
119.1034
120.2147
121.8939
119.8860
119.9956
120.1921
117.9201
121.8782
100.7457
99.3946