Povijest dnevnih stopa NTD /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 895.4684 surinamski gulden
Minimalni na
1 Novi tajvanski dolar = 99.3853 surinamski gulden
povijest Cijena SRG / NTD
Date | NTD/SRG |
| 895.4684 |
| 861.0700 |
| 888.1062 |
| 861.9551 |
| 838.3755 |
| 805.6827 |
| 805.9420 |
| 795.6605 |
| 781.5549 |
| 799.6704 |
| 787.0252 |
| 750.3830 |
| 742.5537 |
| 746.0590 |
| 741.2461 |
| 728.8336 |
| 729.8407 |
| 732.1632 |
| 716.0401 |
| 705.1859 |
| 700.2524 |
| 697.0812 |
| 703.2560 |
| 703.6190 |
| 720.4252 |
| 718.2771 |
| 727.5462 |
| 725.9712 |
| 739.3181 |
| 723.0153 |
| 735.9773 |
| 740.3895 |
| 757.1504 |
| 769.4334 |
| 760.9194 |
| 754.4116 |
| 677.0158 |
| 768.0569 |
| 770.7467 |
| 772.4561 |
| 771.8517 |
| 772.0109 |
| 771.1507 |
| 768.3231 |
| 769.0404 |
| 765.8527 |
| 762.2484 |
| 760.0186 |
| 768.4730 |
| 771.3257 |
| 766.9569 |
| 770.6791 |
| 769.3919 |
| 766.2944 |
| 766.3186 |
| 766.4231 |
| 766.1907 |
| 765.0269 |
| 756.1664 |
| 744.6210 |
| 744.3861 |
| 749.3542 |
| 747.4369 |
| 741.6433 |
| 755.9498 |
| 504.6228 |
| 508.1941 |
| 501.3819 |
| 498.4808 |
| 505.5560 |
| 501.0837 |
| 504.0284 |
| 498.5300 |
| 492.4847 |
| 491.9755 |
| 490.1561 |
| 493.6955 |
| 497.1671 |
| 503.6384 |
| 501.8188 |
| 499.8204 |
| 498.6799 |
| 500.2023 |
| 501.9295 |
| 502.7200 |
| 501.3451 |
| 499.4148 |
| 495.5114 |
| 496.0228 |
| 497.8710 |
| 495.3799 |
| 490.1759 |
| 492.3107 |
| 491.4399 |
| 490.8362 |
| 491.4638 |
| 490.0933 |
| 488.0539 |
| 488.8387 |
| 486.8891 |
| 254.4957 |
| 255.0370 |
| 251.7784 |
| 251.9929 |
| 252.7541 |
| 251.3270 |
| 251.1151 |
| 251.1734 |
| 252.1677 |
| 252.7228 |
| 251.3075 |
| 249.6611 |
| 250.2436 |
| 251.4089 |
| 249.3865 |
| 248.6653 |
| 248.1285 |
| 245.8800 |
| 246.8811 |
| 246.0720 |
| 247.0495 |
| 248.3299 |
| 247.3876 |
| 248.4025 |
| 245.8128 |
| 245.4500 |
| 244.3246 |
| 245.3850 |
| 244.8925 |
| 247.8816 |
| 247.7441 |
| 242.7481 |
| 247.1521 |
| 246.9225 |
| 244.7273 |
| 246.5566 |
| 247.3775 |
| 248.0734 |
| 246.8552 |
| 245.8150 |
| 245.9415 |
| 245.3514 |
| 243.3902 |
| 241.9573 |
| 242.7893 |
| 242.2548 |
| 244.0950 |
| 243.3140 |
| 241.7031 |
| 243.3508 |
| 242.9522 |
| 240.1370 |
| 238.5204 |
| 239.3886 |
| 240.4611 |
| 236.5234 |
| 238.2824 |
| 236.4534 |
| 237.0674 |
| 235.9115 |
| 234.7832 |
| 238.7934 |
| 237.6592 |
| 239.1667 |
| 238.4189 |
| 239.7027 |
| 239.9402 |
| 235.6541 |
| 236.2002 |
| 235.5710 |
| 236.1907 |
| 235.0509 |
| 237.9900 |
| 239.9381 |
| 239.9528 |
| 240.9709 |
| 240.7043 |
| 240.1817 |
| 240.6994 |
| 241.0499 |
| 241.0819 |
| 240.4346 |
| 240.9352 |
| 241.2221 |
| 239.5505 |
| 240.8832 |
| 241.4202 |
| 240.9614 |
| 241.1220 |
| 240.2752 |
| 240.7488 |
| 242.7969 |
| 240.5886 |
| 240.4286 |
| 240.4901 |
| 241.2511 |
| 241.1200 |
| 240.2548 |
| 239.7745 |
| 241.1516 |
| 239.5313 |
| 240.7808 |
| 240.6555 |
| 238.9539 |
| 243.5756 |
| 241.8248 |
| 240.9064 |
| 240.8623 |
| 242.7381 |
| 242.3781 |
| 240.9984 |
| 241.0123 |
| 242.4425 |
| 242.8188 |
| 242.0039 |
| 242.9985 |
| 244.8358 |
| 242.8674 |
| 244.2763 |
| 245.7973 |
| 249.0739 |
| 249.3382 |
| 248.7618 |
| 247.6077 |
| 249.3841 |
| 248.6250 |
| 253.9877 |
| 254.1048 |
| 253.4758 |
| 253.9588 |
| 255.0382 |
| 254.9835 |
| 253.7631 |
| 253.4471 |
| 253.0042 |
| 256.0123 |
| 252.8834 |
| 252.8104 |
| 253.4394 |
| 252.4940 |
| 247.8145 |
| 250.5906 |
| 247.5997 |
| 247.0444 |
| 245.7747 |
| 246.5409 |
| 247.0268 |
| 246.0170 |
| 247.6497 |
| 246.6604 |
| 246.6983 |
| 246.8349 |
| 244.2932 |
| 244.8796 |
| 247.0549 |
| 246.9929 |
| 246.3737 |
| 247.8321 |
| 245.7445 |
| 245.0129 |
| 245.0890 |
| 246.6618 |
| 245.6639 |
| 244.8642 |
| 245.3085 |
| 245.0460 |
| 246.3690 |
| 247.9369 |
| 247.3868 |
| 250.3611 |
| 250.7272 |
| 249.9988 |
| 251.7894 |
| 249.7630 |
| 249.7148 |
| 249.4202 |
| 249.1458 |
| 248.4549 |
| 247.1537 |
| 248.7036 |
| 249.0149 |
| 246.0435 |
| 242.5627 |
| 243.3818 |
| 246.0018 |
| 245.6843 |
| 243.1095 |
| 243.6954 |
| 238.5663 |
| 236.5834 |
| 237.2355 |
| 233.6129 |
| 232.3994 |
| 229.2887 |
| 230.5032 |
| 237.4480 |
| 228.8364 |
| 229.9840 |
| 230.9507 |
| 228.2261 |
| 229.1061 |
| 229.7484 |
| 229.1515 |
| 227.5583 |
| 228.3902 |
| 227.1281 |
| 226.5829 |
| 227.6605 |
| 224.4650 |
| 227.9928 |
| 224.7139 |
| 223.4414 |
| 227.8882 |
| 227.9360 |
| 225.9263 |
| 221.7040 |
| 222.1043 |
| 220.3426 |
| 219.6878 |
| 216.9106 |
| 194.4086 |
| 191.0416 |
| 186.9097 |
| 186.8666 |
| 181.9816 |
| 171.2620 |
| 172.7658 |
| 172.1397 |
| 171.4886 |
| 163.4975 |
| 140.1803 |
| 123.3329 |
| 122.3220 |
| 122.0075 |
| 121.7480 |
| 120.2539 |
| 120.0321 |
| 120.4707 |
| 119.8532 |
| 118.9919 |
| 119.2784 |
| 119.1034 |
| 120.2147 |
| 121.8939 |
| 119.8860 |
| 119.9956 |
| 120.1921 |
| 117.9201 |
| 121.8782 |
| 100.7457 |
| 99.3946 |