Istorija dienos normos NTD /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 622.4578 Turkmėnistano manatas
rečiausiai
1 Naujasis Taivano doleris = 518.2576 Turkmėnistano manatas
Date | NTD/TMM |
---|---|
527.9339 | |
527.1078 | |
537.8385 | |
543.6725 | |
548.4617 | |
550.6490 | |
558.4682 | |
558.6441 | |
558.4826 | |
555.8567 | |
562.2653 | |
561.3962 | |
560.4921 | |
563.4659 | |
565.2586 | |
560.7849 | |
564.1927 | |
571.5489 | |
575.6738 | |
566.4108 | |
565.6848 | |
564.1290 | |
568.9370 | |
574.0292 | |
590.3205 | |
589.7326 | |
594.2603 | |
598.4042 | |
604.9041 | |
601.2194 | |
600.5224 | |
601.3357 | |
607.5566 | |
610.6228 | |
606.5037 | |
608.6684 | |
604.6252 | |
602.2045 | |
601.3178 | |
602.5487 | |
602.0991 | |
605.6720 | |
604.7122 | |
603.8957 | |
600.1532 | |
603.5247 | |
599.6725 | |
599.0486 | |
601.4842 | |
605.6836 | |
602.8211 | |
603.8129 | |
606.7397 | |
606.0026 | |
599.7323 | |
603.8886 | |
604.9303 | |
602.9290 | |
595.9847 | |
593.7186 | |
598.6656 | |
603.2799 | |
602.2386 | |
599.1572 | |
605.4093 | |
606.2089 | |
606.5380 | |
601.6717 | |
596.3645 | |
607.2758 | |
599.5113 | |
604.3491 | |
595.9956 | |
589.6182 | |
588.9672 | |
586.0290 | |
589.4841 | |
595.1351 | |
604.3327 | |
599.3509 | |
597.8050 | |
595.9087 | |
596.3434 | |
599.7514 | |
622.4578 | |
608.5628 | |
608.6147 | |
613.5467 | |
615.4461 | |
617.2076 | |
615.8309 | |
596.2793 | |
585.6916 | |
587.2202 | |
584.9284 | |
597.8577 | |
595.7558 | |
594.3862 | |
586.9062 | |
591.3575 | |
587.3058 | |
583.0070 | |
583.7422 | |
582.0850 | |
579.9736 | |
579.8846 | |
572.6133 | |
580.2975 | |
579.1913 | |
580.4364 | |
579.4232 | |
582.4753 | |
583.9629 | |
578.2555 | |
581.9019 | |
572.0683 | |
571.3202 | |
568.7441 | |
568.4197 | |
567.0586 | |
570.8149 | |
558.4947 | |
567.8013 | |
567.5684 | |
550.3112 | |
565.6379 | |
563.0826 | |
557.7367 | |
565.6331 | |
568.4154 | |
576.2136 | |
545.6603 | |
553.8872 | |
567.0200 | |
563.9668 | |
574.6674 | |
571.4501 | |
571.6571 | |
566.4318 | |
566.9248 | |
573.3170 | |
569.6601 | |
558.7567 | |
567.7145 | |
567.6131 | |
558.8944 | |
559.4312 | |
559.6376 | |
566.2700 | |
558.1181 | |
558.0091 | |
550.6401 | |
536.1557 | |
535.9643 | |
552.2473 | |
556.3998 | |
547.7832 | |
552.2186 | |
553.6681 | |
549.2936 | |
539.4974 | |
548.2147 | |
554.6008 | |
548.2779 | |
547.7448 | |
551.5340 | |
552.4375 | |
546.9715 | |
547.1547 | |
542.2904 | |
540.5777 | |
549.5522 | |
546.1216 | |
550.5671 | |
551.8154 | |
553.8881 | |
555.3428 | |
552.6161 | |
553.9067 | |
551.7669 | |
555.0694 | |
552.6742 | |
555.3038 | |
555.4123 | |
553.7728 | |
553.6741 | |
554.6677 | |
553.1094 | |
555.0814 | |
552.0779 | |
551.0889 | |
560.2231 | |
553.6261 | |
552.9451 | |
557.1105 | |
560.0817 | |
552.8411 | |
555.4090 | |
551.5498 | |
552.8092 | |
549.7170 | |
551.7528 | |
551.7466 | |
550.8701 | |
559.0964 | |
554.2874 | |
551.2261 | |
552.8985 | |
557.5060 | |
555.1087 | |
553.9346 | |
553.9923 | |
556.9452 | |
557.1261 | |
555.2036 | |
559.0154 | |
562.8948 | |
556.0508 | |
554.9045 | |
558.3926 | |
562.1967 | |
564.0753 | |
570.2270 | |
560.0041 | |
558.1285 | |
572.5437 | |
594.3025 | |
582.0577 | |
586.8103 | |
583.3551 | |
589.8126 | |
585.4476 | |
584.1753 | |
589.2247 | |
587.6261 | |
590.6873 | |
589.2196 | |
585.2402 | |
589.2216 | |
592.1762 | |
569.3457 | |
576.6368 | |
561.2489 | |
570.5045 | |
567.1964 | |
562.2570 | |
560.4409 | |
558.8248 | |
581.8898 | |
579.5196 | |
579.6987 | |
580.0113 | |
574.6988 | |
576.4194 | |
581.3630 | |
581.0708 | |
579.5996 | |
583.0186 | |
578.1876 | |
576.5632 | |
576.7150 | |
580.2430 | |
576.3493 | |
574.6109 | |
573.9772 | |
572.7060 | |
575.2099 | |
577.2413 | |
575.8261 | |
582.7729 | |
582.9321 | |
580.5085 | |
584.9642 | |
580.0259 | |
579.1008 | |
578.2487 | |
577.5553 | |
576.0917 | |
572.8527 | |
576.3110 | |
577.4483 | |
571.0365 | |
562.5791 | |
565.0888 | |
570.6522 | |
569.9493 | |
565.1112 | |
567.7450 | |
556.7928 | |
554.6794 | |
556.0386 | |
548.4376 | |
541.9737 | |
543.3621 | |
546.2033 | |
550.0365 | |
545.4689 | |
551.2748 | |
550.4473 | |
558.6367 | |
560.7396 | |
562.3801 | |
560.8965 | |
556.9358 | |
558.9877 | |
555.9151 | |
554.5498 | |
557.2214 | |
549.4565 | |
557.9520 | |
550.0131 | |
546.8414 | |
557.7631 | |
557.8924 | |
552.9650 | |
545.1969 | |
547.1175 | |
543.8477 | |
543.5135 | |
541.0324 | |
542.7849 | |
537.5167 | |
538.6290 | |
534.7727 | |
536.2189 | |
540.9421 | |
540.4768 | |
542.1626 | |
540.1575 | |
539.8167 | |
543.0642 | |
540.4269 | |
537.8502 | |
533.8200 | |
532.6329 | |
526.2118 | |
525.3665 | |
527.0911 | |
527.2633 | |
521.5322 | |
522.7963 | |
521.2735 | |
525.9737 | |
533.3453 | |
533.1123 | |
532.9869 | |
532.1292 | |
533.3557 | |
535.5234 | |
538.3230 | |
531.7994 |