Histórico Novo Dólar de Taiwan / Manat do Turcomenistão

História das diárias NTD /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo Dólar de Taiwan = 622.4578 Manat do Turcomenistão

o mínimo em

1 Novo Dólar de Taiwan = 518.2576 Manat do Turcomenistão

história preço de TMM / NTD

Date NTD/TMM
527.9339
527.1078
537.8385
543.6725
548.4617
550.6490
558.4682
558.6441
558.4826
555.8567
562.2653
561.3962
560.4921
563.4659
565.2586
560.7849
564.1927
571.5489
575.6738
566.4108
565.6848
564.1290
568.9370
574.0292
590.3205
589.7326
594.2603
598.4042
604.9041
601.2194
600.5224
601.3357
607.5566
610.6228
606.5037
608.6684
604.6252
602.2045
601.3178
602.5487
602.0991
605.6720
604.7122
603.8957
600.1532
603.5247
599.6725
599.0486
601.4842
605.6836
602.8211
603.8129
606.7397
606.0026
599.7323
603.8886
604.9303
602.9290
595.9847
593.7186
598.6656
603.2799
602.2386
599.1572
605.4093
606.2089
606.5380
601.6717
596.3645
607.2758
599.5113
604.3491
595.9956
589.6182
588.9672
586.0290
589.4841
595.1351
604.3327
599.3509
597.8050
595.9087
596.3434
599.7514
622.4578
608.5628
608.6147
613.5467
615.4461
617.2076
615.8309
596.2793
585.6916
587.2202
584.9284
597.8577
595.7558
594.3862
586.9062
591.3575
587.3058
583.0070
583.7422
582.0850
579.9736
579.8846
572.6133
580.2975
579.1913
580.4364
579.4232
582.4753
583.9629
578.2555
581.9019
572.0683
571.3202
568.7441
568.4197
567.0586
570.8149
558.4947
567.8013
567.5684
550.3112
565.6379
563.0826
557.7367
565.6331
568.4154
576.2136
545.6603
553.8872
567.0200
563.9668
574.6674
571.4501
571.6571
566.4318
566.9248
573.3170
569.6601
558.7567
567.7145
567.6131
558.8944
559.4312
559.6376
566.2700
558.1181
558.0091
550.6401
536.1557
535.9643
552.2473
556.3998
547.7832
552.2186
553.6681
549.2936
539.4974
548.2147
554.6008
548.2779
547.7448
551.5340
552.4375
546.9715
547.1547
542.2904
540.5777
549.5522
546.1216
550.5671
551.8154
553.8881
555.3428
552.6161
553.9067
551.7669
555.0694
552.6742
555.3038
555.4123
553.7728
553.6741
554.6677
553.1094
555.0814
552.0779
551.0889
560.2231
553.6261
552.9451
557.1105
560.0817
552.8411
555.4090
551.5498
552.8092
549.7170
551.7528
551.7466
550.8701
559.0964
554.2874
551.2261
552.8985
557.5060
555.1087
553.9346
553.9923
556.9452
557.1261
555.2036
559.0154
562.8948
556.0508
554.9045
558.3926
562.1967
564.0753
570.2270
560.0041
558.1285
572.5437
594.3025
582.0577
586.8103
583.3551
589.8126
585.4476
584.1753
589.2247
587.6261
590.6873
589.2196
585.2402
589.2216
592.1762
569.3457
576.6368
561.2489
570.5045
567.1964
562.2570
560.4409
558.8248
581.8898
579.5196
579.6987
580.0113
574.6988
576.4194
581.3630
581.0708
579.5996
583.0186
578.1876
576.5632
576.7150
580.2430
576.3493
574.6109
573.9772
572.7060
575.2099
577.2413
575.8261
582.7729
582.9321
580.5085
584.9642
580.0259
579.1008
578.2487
577.5553
576.0917
572.8527
576.3110
577.4483
571.0365
562.5791
565.0888
570.6522
569.9493
565.1112
567.7450
556.7928
554.6794
556.0386
548.4376
541.9737
543.3621
546.2033
550.0365
545.4689
551.2748
550.4473
558.6367
560.7396
562.3801
560.8965
556.9358
558.9877
555.9151
554.5498
557.2214
549.4565
557.9520
550.0131
546.8414
557.7631
557.8924
552.9650
545.1969
547.1175
543.8477
543.5135
541.0324
542.7849
537.5167
538.6290
534.7727
536.2189
540.9421
540.4768
542.1626
540.1575
539.8167
543.0642
540.4269
537.8502
533.8200
532.6329
526.2118
525.3665
527.0911
527.2633
521.5322
522.7963
521.2735
525.9737
533.3453
533.1123
532.9869
532.1292
533.3557
535.5234
538.3230
531.7994