History of daily rates NTD /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 622.4578 Turkmenistani manat
the minimum on
1 New Taiwan dollar = 518.2576 Turkmenistani manat
Price history of TMM / NTD
Date | NTD/TMM |
| 527.9339 |
| 527.1078 |
| 537.8385 |
| 543.6725 |
| 548.4617 |
| 550.6490 |
| 558.4682 |
| 558.6441 |
| 558.4826 |
| 555.8567 |
| 562.2653 |
| 561.3962 |
| 560.4921 |
| 563.4659 |
| 565.2586 |
| 560.7849 |
| 564.1927 |
| 571.5489 |
| 575.6738 |
| 566.4108 |
| 565.6848 |
| 564.1290 |
| 568.9370 |
| 574.0292 |
| 590.3205 |
| 589.7326 |
| 594.2603 |
| 598.4042 |
| 604.9041 |
| 601.2194 |
| 600.5224 |
| 601.3357 |
| 607.5566 |
| 610.6228 |
| 606.5037 |
| 608.6684 |
| 604.6252 |
| 602.2045 |
| 601.3178 |
| 602.5487 |
| 602.0991 |
| 605.6720 |
| 604.7122 |
| 603.8957 |
| 600.1532 |
| 603.5247 |
| 599.6725 |
| 599.0486 |
| 601.4842 |
| 605.6836 |
| 602.8211 |
| 603.8129 |
| 606.7397 |
| 606.0026 |
| 599.7323 |
| 603.8886 |
| 604.9303 |
| 602.9290 |
| 595.9847 |
| 593.7186 |
| 598.6656 |
| 603.2799 |
| 602.2386 |
| 599.1572 |
| 605.4093 |
| 606.2089 |
| 606.5380 |
| 601.6717 |
| 596.3645 |
| 607.2758 |
| 599.5113 |
| 604.3491 |
| 595.9956 |
| 589.6182 |
| 588.9672 |
| 586.0290 |
| 589.4841 |
| 595.1351 |
| 604.3327 |
| 599.3509 |
| 597.8050 |
| 595.9087 |
| 596.3434 |
| 599.7514 |
| 622.4578 |
| 608.5628 |
| 608.6147 |
| 613.5467 |
| 615.4461 |
| 617.2076 |
| 615.8309 |
| 596.2793 |
| 585.6916 |
| 587.2202 |
| 584.9284 |
| 597.8577 |
| 595.7558 |
| 594.3862 |
| 586.9062 |
| 591.3575 |
| 587.3058 |
| 583.0070 |
| 583.7422 |
| 582.0850 |
| 579.9736 |
| 579.8846 |
| 572.6133 |
| 580.2975 |
| 579.1913 |
| 580.4364 |
| 579.4232 |
| 582.4753 |
| 583.9629 |
| 578.2555 |
| 581.9019 |
| 572.0683 |
| 571.3202 |
| 568.7441 |
| 568.4197 |
| 567.0586 |
| 570.8149 |
| 558.4947 |
| 567.8013 |
| 567.5684 |
| 550.3112 |
| 565.6379 |
| 563.0826 |
| 557.7367 |
| 565.6331 |
| 568.4154 |
| 576.2136 |
| 545.6603 |
| 553.8872 |
| 567.0200 |
| 563.9668 |
| 574.6674 |
| 571.4501 |
| 571.6571 |
| 566.4318 |
| 566.9248 |
| 573.3170 |
| 569.6601 |
| 558.7567 |
| 567.7145 |
| 567.6131 |
| 558.8944 |
| 559.4312 |
| 559.6376 |
| 566.2700 |
| 558.1181 |
| 558.0091 |
| 550.6401 |
| 536.1557 |
| 535.9643 |
| 552.2473 |
| 556.3998 |
| 547.7832 |
| 552.2186 |
| 553.6681 |
| 549.2936 |
| 539.4974 |
| 548.2147 |
| 554.6008 |
| 548.2779 |
| 547.7448 |
| 551.5340 |
| 552.4375 |
| 546.9715 |
| 547.1547 |
| 542.2904 |
| 540.5777 |
| 549.5522 |
| 546.1216 |
| 550.5671 |
| 551.8154 |
| 553.8881 |
| 555.3428 |
| 552.6161 |
| 553.9067 |
| 551.7669 |
| 555.0694 |
| 552.6742 |
| 555.3038 |
| 555.4123 |
| 553.7728 |
| 553.6741 |
| 554.6677 |
| 553.1094 |
| 555.0814 |
| 552.0779 |
| 551.0889 |
| 560.2231 |
| 553.6261 |
| 552.9451 |
| 557.1105 |
| 560.0817 |
| 552.8411 |
| 555.4090 |
| 551.5498 |
| 552.8092 |
| 549.7170 |
| 551.7528 |
| 551.7466 |
| 550.8701 |
| 559.0964 |
| 554.2874 |
| 551.2261 |
| 552.8985 |
| 557.5060 |
| 555.1087 |
| 553.9346 |
| 553.9923 |
| 556.9452 |
| 557.1261 |
| 555.2036 |
| 559.0154 |
| 562.8948 |
| 556.0508 |
| 554.9045 |
| 558.3926 |
| 562.1967 |
| 564.0753 |
| 570.2270 |
| 560.0041 |
| 558.1285 |
| 572.5437 |
| 594.3025 |
| 582.0577 |
| 586.8103 |
| 583.3551 |
| 589.8126 |
| 585.4476 |
| 584.1753 |
| 589.2247 |
| 587.6261 |
| 590.6873 |
| 589.2196 |
| 585.2402 |
| 589.2216 |
| 592.1762 |
| 569.3457 |
| 576.6368 |
| 561.2489 |
| 570.5045 |
| 567.1964 |
| 562.2570 |
| 560.4409 |
| 558.8248 |
| 581.8898 |
| 579.5196 |
| 579.6987 |
| 580.0113 |
| 574.6988 |
| 576.4194 |
| 581.3630 |
| 581.0708 |
| 579.5996 |
| 583.0186 |
| 578.1876 |
| 576.5632 |
| 576.7150 |
| 580.2430 |
| 576.3493 |
| 574.6109 |
| 573.9772 |
| 572.7060 |
| 575.2099 |
| 577.2413 |
| 575.8261 |
| 582.7729 |
| 582.9321 |
| 580.5085 |
| 584.9642 |
| 580.0259 |
| 579.1008 |
| 578.2487 |
| 577.5553 |
| 576.0917 |
| 572.8527 |
| 576.3110 |
| 577.4483 |
| 571.0365 |
| 562.5791 |
| 565.0888 |
| 570.6522 |
| 569.9493 |
| 565.1112 |
| 567.7450 |
| 556.7928 |
| 554.6794 |
| 556.0386 |
| 548.4376 |
| 541.9737 |
| 543.3621 |
| 546.2033 |
| 550.0365 |
| 545.4689 |
| 551.2748 |
| 550.4473 |
| 558.6367 |
| 560.7396 |
| 562.3801 |
| 560.8965 |
| 556.9358 |
| 558.9877 |
| 555.9151 |
| 554.5498 |
| 557.2214 |
| 549.4565 |
| 557.9520 |
| 550.0131 |
| 546.8414 |
| 557.7631 |
| 557.8924 |
| 552.9650 |
| 545.1969 |
| 547.1175 |
| 543.8477 |
| 543.5135 |
| 541.0324 |
| 542.7849 |
| 537.5167 |
| 538.6290 |
| 534.7727 |
| 536.2189 |
| 540.9421 |
| 540.4768 |
| 542.1626 |
| 540.1575 |
| 539.8167 |
| 543.0642 |
| 540.4269 |
| 537.8502 |
| 533.8200 |
| 532.6329 |
| 526.2118 |
| 525.3665 |
| 527.0911 |
| 527.2633 |
| 521.5322 |
| 522.7963 |
| 521.2735 |
| 525.9737 |
| 533.3453 |
| 533.1123 |
| 532.9869 |
| 532.1292 |
| 533.3557 |
| 535.5234 |
| 538.3230 |
| 531.7994 |