Istorijos Naujasis Taivano doleris / Ukrainos grivina

Istorija dienos normos NTD /UAH nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 1.2396 Ukrainos grivina

rečiausiai

1 Naujasis Taivano doleris = 0.6966 Ukrainos grivina

Kaina istorija UAH / NTD

Date NTD/UAH
1.1609
1.1495
1.1864
1.1971
1.2062
1.2162
1.2205
1.2255
1.2290
1.2271
1.2195
0.9869
0.9809
0.9926
0.9971
0.9946
0.9908
1.0032
1.0185
1.0007
0.9955
1.0192
0.9954
1.0309
1.0294
1.0297
1.0598
1.0705
1.0220
1.0219
1.0049
1.0246
1.0273
1.0242
0.9952
0.9868
0.9857
0.9772
0.9684
0.9864
0.9819
0.9590
0.9433
0.9374
0.9459
0.9471
0.9405
0.9391
0.9504
0.9599
0.9609
0.9651
0.9709
0.9674
0.9558
0.9584
0.9608
0.9603
0.9623
0.9653
0.9735
0.9776
0.9809
0.9764
0.9752
0.9811
0.9995
0.9829
0.9812
0.9993
0.9959
1.0010
0.9983
0.9820
0.9804
0.9777
0.9753
0.9838
1.0066
1.0015
0.9955
0.9863
0.9994
1.0069
1.0082
1.0070
1.0092
1.0070
1.0000
0.9884
0.9949
0.9930
0.9924
0.9866
0.9793
1.0018
0.9897
0.9860
0.9875
0.9881
0.9728
0.9751
0.9560
0.9465
0.9373
0.9319
0.9280
0.9349
0.9480
0.9462
0.9386
0.9199
0.9186
0.9061
0.9035
0.9086
0.8939
0.8951
0.8944
0.8909
0.8956
0.9020
0.9002
0.9020
0.9007
0.9042
0.9267
0.9177
0.8847
0.8324
0.8313
0.8041
0.8142
0.8123
0.8278
0.8169
0.8144
0.8024
0.7897
0.7887
0.7728
0.7766
0.7767
0.7878
0.7873
0.7924
0.8050
0.8137
0.8228
0.8148
0.8057
0.8028
0.7775
0.7862
0.8000
0.7993
0.8055
0.7965
0.8027
0.8012
0.8164
0.8141
0.8257
0.8288
0.8209
0.8450
0.8443
0.8390
0.8386
0.8550
0.8378
0.8337
0.8376
0.8566
0.8564
0.8724
0.8675
0.8623
0.8784
0.8727
0.8822
0.8532
0.8712
0.8766
0.8803
0.8753
0.8903
0.9019
0.9056
0.9086
0.9031
0.9101
0.8868
0.9049
0.8933
0.9189
0.9028
0.8997
0.9016
0.9138
0.9097
0.9074
0.9050
0.9069
0.9226
0.9134
0.9118
0.9175
0.9250
0.9141
0.9045
0.8880
0.8850
0.8750
0.8607
0.8572
0.8616
0.8570
0.8593
0.8727
0.8729
0.8774
0.8721
0.8737
0.8739
0.8839
0.8974
0.8928
0.8928
0.8869
0.9070
0.9060
0.9054
0.8885
0.9214
0.9283
0.9173
0.9386
0.9780
0.9889
0.9650
0.9558
0.9488
0.9349
0.9282
0.9042
0.9072
0.8900
0.8813
0.8773
0.8794
0.8793
0.8713
0.8740
0.8724
0.8693
0.8678
0.8622
0.8471
0.8398
0.8447
0.8520
0.8535
0.8507
0.8538
0.8501
0.8533
0.8587
0.8515
0.8648
0.8755
0.8711
0.8808
0.8831
0.8800
0.8808
0.8861
0.8873
0.8827
0.8929
0.8999
0.8847
0.8706
0.8749
0.8842
0.8793
0.8839
0.8838
0.8680
0.8747
0.8786
0.8488
0.8364
0.8218
0.8216
0.8261
0.8219
0.8123
0.8095
0.8068
0.8140
0.8132
0.8108
0.8126
0.8229
0.8263
0.8261
0.8251
0.8431
0.7930
0.8089
0.8003
0.8018
0.7921
0.7898
0.7741
0.7773
0.7726
0.7719
0.7692
0.7739
0.7710
0.7738
0.7705
0.7767
0.7753
0.7794
0.7839
0.7873
0.7950
0.8072
0.8073
0.8189
0.7820
0.7995
0.8153
0.8056
0.7865
0.7810
0.7556
0.7357
0.7201
0.7096
0.7305
0.6986
0.7125
0.7221
0.7172
0.7270
0.7333
0.6992