Historique Nouveau dollar taïwainais / hryvnia ukrainienne

Historique des taux quotidiens NTD /UAH depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 1.2396 hryvnia ukrainienne

le minimum le

1 Nouveau dollar taïwainais = 0.6966 hryvnia ukrainienne

Historique des prix UAH / NTD

Date NTD/UAH
1.1609
1.1495
1.1864
1.1971
1.2062
1.2162
1.2205
1.2255
1.2290
1.2271
1.2195
0.9869
0.9809
0.9926
0.9971
0.9946
0.9908
1.0032
1.0185
1.0007
0.9955
1.0192
0.9954
1.0309
1.0294
1.0297
1.0598
1.0705
1.0220
1.0219
1.0049
1.0246
1.0273
1.0242
0.9952
0.9868
0.9857
0.9772
0.9684
0.9864
0.9819
0.9590
0.9433
0.9374
0.9459
0.9471
0.9405
0.9391
0.9504
0.9599
0.9609
0.9651
0.9709
0.9674
0.9558
0.9584
0.9608
0.9603
0.9623
0.9653
0.9735
0.9776
0.9809
0.9764
0.9752
0.9811
0.9995
0.9829
0.9812
0.9993
0.9959
1.0010
0.9983
0.9820
0.9804
0.9777
0.9753
0.9838
1.0066
1.0015
0.9955
0.9863
0.9994
1.0069
1.0082
1.0070
1.0092
1.0070
1.0000
0.9884
0.9949
0.9930
0.9924
0.9866
0.9793
1.0018
0.9897
0.9860
0.9875
0.9881
0.9728
0.9751
0.9560
0.9465
0.9373
0.9319
0.9280
0.9349
0.9480
0.9462
0.9386
0.9199
0.9186
0.9061
0.9035
0.9086
0.8939
0.8951
0.8944
0.8909
0.8956
0.9020
0.9002
0.9020
0.9007
0.9042
0.9267
0.9177
0.8847
0.8324
0.8313
0.8041
0.8142
0.8123
0.8278
0.8169
0.8144
0.8024
0.7897
0.7887
0.7728
0.7766
0.7767
0.7878
0.7873
0.7924
0.8050
0.8137
0.8228
0.8148
0.8057
0.8028
0.7775
0.7862
0.8000
0.7993
0.8055
0.7965
0.8027
0.8012
0.8164
0.8141
0.8257
0.8288
0.8209
0.8450
0.8443
0.8390
0.8386
0.8550
0.8378
0.8337
0.8376
0.8566
0.8564
0.8724
0.8675
0.8623
0.8784
0.8727
0.8822
0.8532
0.8712
0.8766
0.8803
0.8753
0.8903
0.9019
0.9056
0.9086
0.9031
0.9101
0.8868
0.9049
0.8933
0.9189
0.9028
0.8997
0.9016
0.9138
0.9097
0.9074
0.9050
0.9069
0.9226
0.9134
0.9118
0.9175
0.9250
0.9141
0.9045
0.8880
0.8850
0.8750
0.8607
0.8572
0.8616
0.8570
0.8593
0.8727
0.8729
0.8774
0.8721
0.8737
0.8739
0.8839
0.8974
0.8928
0.8928
0.8869
0.9070
0.9060
0.9054
0.8885
0.9214
0.9283
0.9173
0.9386
0.9780
0.9889
0.9650
0.9558
0.9488
0.9349
0.9282
0.9042
0.9072
0.8900
0.8813
0.8773
0.8794
0.8793
0.8713
0.8740
0.8724
0.8693
0.8678
0.8622
0.8471
0.8398
0.8447
0.8520
0.8535
0.8507
0.8538
0.8501
0.8533
0.8587
0.8515
0.8648
0.8755
0.8711
0.8808
0.8831
0.8800
0.8808
0.8861
0.8873
0.8827
0.8929
0.8999
0.8847
0.8706
0.8749
0.8842
0.8793
0.8839
0.8838
0.8680
0.8747
0.8786
0.8488
0.8364
0.8218
0.8216
0.8261
0.8219
0.8123
0.8095
0.8068
0.8140
0.8132
0.8108
0.8126
0.8229
0.8263
0.8261
0.8251
0.8431
0.7930
0.8089
0.8003
0.8018
0.7921
0.7898
0.7741
0.7773
0.7726
0.7719
0.7692
0.7739
0.7710
0.7738
0.7705
0.7767
0.7753
0.7794
0.7839
0.7873
0.7950
0.8072
0.8073
0.8189
0.7820
0.7995
0.8153
0.8056
0.7865
0.7810
0.7556
0.7357
0.7201
0.7096
0.7305
0.6986
0.7125
0.7221
0.7172
0.7270
0.7333
0.6992