Historique des taux quotidiens NTD /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 1.2396 hryvnia ukrainienne
le minimum le
1 Nouveau dollar taïwainais = 0.6966 hryvnia ukrainienne
Historique des prix UAH / NTD
Date | NTD/UAH |
| 1.1609 |
| 1.1495 |
| 1.1864 |
| 1.1971 |
| 1.2062 |
| 1.2162 |
| 1.2205 |
| 1.2255 |
| 1.2290 |
| 1.2271 |
| 1.2195 |
| 0.9869 |
| 0.9809 |
| 0.9926 |
| 0.9971 |
| 0.9946 |
| 0.9908 |
| 1.0032 |
| 1.0185 |
| 1.0007 |
| 0.9955 |
| 1.0192 |
| 0.9954 |
| 1.0309 |
| 1.0294 |
| 1.0297 |
| 1.0598 |
| 1.0705 |
| 1.0220 |
| 1.0219 |
| 1.0049 |
| 1.0246 |
| 1.0273 |
| 1.0242 |
| 0.9952 |
| 0.9868 |
| 0.9857 |
| 0.9772 |
| 0.9684 |
| 0.9864 |
| 0.9819 |
| 0.9590 |
| 0.9433 |
| 0.9374 |
| 0.9459 |
| 0.9471 |
| 0.9405 |
| 0.9391 |
| 0.9504 |
| 0.9599 |
| 0.9609 |
| 0.9651 |
| 0.9709 |
| 0.9674 |
| 0.9558 |
| 0.9584 |
| 0.9608 |
| 0.9603 |
| 0.9623 |
| 0.9653 |
| 0.9735 |
| 0.9776 |
| 0.9809 |
| 0.9764 |
| 0.9752 |
| 0.9811 |
| 0.9995 |
| 0.9829 |
| 0.9812 |
| 0.9993 |
| 0.9959 |
| 1.0010 |
| 0.9983 |
| 0.9820 |
| 0.9804 |
| 0.9777 |
| 0.9753 |
| 0.9838 |
| 1.0066 |
| 1.0015 |
| 0.9955 |
| 0.9863 |
| 0.9994 |
| 1.0069 |
| 1.0082 |
| 1.0070 |
| 1.0092 |
| 1.0070 |
| 1.0000 |
| 0.9884 |
| 0.9949 |
| 0.9930 |
| 0.9924 |
| 0.9866 |
| 0.9793 |
| 1.0018 |
| 0.9897 |
| 0.9860 |
| 0.9875 |
| 0.9881 |
| 0.9728 |
| 0.9751 |
| 0.9560 |
| 0.9465 |
| 0.9373 |
| 0.9319 |
| 0.9280 |
| 0.9349 |
| 0.9480 |
| 0.9462 |
| 0.9386 |
| 0.9199 |
| 0.9186 |
| 0.9061 |
| 0.9035 |
| 0.9086 |
| 0.8939 |
| 0.8951 |
| 0.8944 |
| 0.8909 |
| 0.8956 |
| 0.9020 |
| 0.9002 |
| 0.9020 |
| 0.9007 |
| 0.9042 |
| 0.9267 |
| 0.9177 |
| 0.8847 |
| 0.8324 |
| 0.8313 |
| 0.8041 |
| 0.8142 |
| 0.8123 |
| 0.8278 |
| 0.8169 |
| 0.8144 |
| 0.8024 |
| 0.7897 |
| 0.7887 |
| 0.7728 |
| 0.7766 |
| 0.7767 |
| 0.7878 |
| 0.7873 |
| 0.7924 |
| 0.8050 |
| 0.8137 |
| 0.8228 |
| 0.8148 |
| 0.8057 |
| 0.8028 |
| 0.7775 |
| 0.7862 |
| 0.8000 |
| 0.7993 |
| 0.8055 |
| 0.7965 |
| 0.8027 |
| 0.8012 |
| 0.8164 |
| 0.8141 |
| 0.8257 |
| 0.8288 |
| 0.8209 |
| 0.8450 |
| 0.8443 |
| 0.8390 |
| 0.8386 |
| 0.8550 |
| 0.8378 |
| 0.8337 |
| 0.8376 |
| 0.8566 |
| 0.8564 |
| 0.8724 |
| 0.8675 |
| 0.8623 |
| 0.8784 |
| 0.8727 |
| 0.8822 |
| 0.8532 |
| 0.8712 |
| 0.8766 |
| 0.8803 |
| 0.8753 |
| 0.8903 |
| 0.9019 |
| 0.9056 |
| 0.9086 |
| 0.9031 |
| 0.9101 |
| 0.8868 |
| 0.9049 |
| 0.8933 |
| 0.9189 |
| 0.9028 |
| 0.8997 |
| 0.9016 |
| 0.9138 |
| 0.9097 |
| 0.9074 |
| 0.9050 |
| 0.9069 |
| 0.9226 |
| 0.9134 |
| 0.9118 |
| 0.9175 |
| 0.9250 |
| 0.9141 |
| 0.9045 |
| 0.8880 |
| 0.8850 |
| 0.8750 |
| 0.8607 |
| 0.8572 |
| 0.8616 |
| 0.8570 |
| 0.8593 |
| 0.8727 |
| 0.8729 |
| 0.8774 |
| 0.8721 |
| 0.8737 |
| 0.8739 |
| 0.8839 |
| 0.8974 |
| 0.8928 |
| 0.8928 |
| 0.8869 |
| 0.9070 |
| 0.9060 |
| 0.9054 |
| 0.8885 |
| 0.9214 |
| 0.9283 |
| 0.9173 |
| 0.9386 |
| 0.9780 |
| 0.9889 |
| 0.9650 |
| 0.9558 |
| 0.9488 |
| 0.9349 |
| 0.9282 |
| 0.9042 |
| 0.9072 |
| 0.8900 |
| 0.8813 |
| 0.8773 |
| 0.8794 |
| 0.8793 |
| 0.8713 |
| 0.8740 |
| 0.8724 |
| 0.8693 |
| 0.8678 |
| 0.8622 |
| 0.8471 |
| 0.8398 |
| 0.8447 |
| 0.8520 |
| 0.8535 |
| 0.8507 |
| 0.8538 |
| 0.8501 |
| 0.8533 |
| 0.8587 |
| 0.8515 |
| 0.8648 |
| 0.8755 |
| 0.8711 |
| 0.8808 |
| 0.8831 |
| 0.8800 |
| 0.8808 |
| 0.8861 |
| 0.8873 |
| 0.8827 |
| 0.8929 |
| 0.8999 |
| 0.8847 |
| 0.8706 |
| 0.8749 |
| 0.8842 |
| 0.8793 |
| 0.8839 |
| 0.8838 |
| 0.8680 |
| 0.8747 |
| 0.8786 |
| 0.8488 |
| 0.8364 |
| 0.8218 |
| 0.8216 |
| 0.8261 |
| 0.8219 |
| 0.8123 |
| 0.8095 |
| 0.8068 |
| 0.8140 |
| 0.8132 |
| 0.8108 |
| 0.8126 |
| 0.8229 |
| 0.8263 |
| 0.8261 |
| 0.8251 |
| 0.8431 |
| 0.7930 |
| 0.8089 |
| 0.8003 |
| 0.8018 |
| 0.7921 |
| 0.7898 |
| 0.7741 |
| 0.7773 |
| 0.7726 |
| 0.7719 |
| 0.7692 |
| 0.7739 |
| 0.7710 |
| 0.7738 |
| 0.7705 |
| 0.7767 |
| 0.7753 |
| 0.7794 |
| 0.7839 |
| 0.7873 |
| 0.7950 |
| 0.8072 |
| 0.8073 |
| 0.8189 |
| 0.7820 |
| 0.7995 |
| 0.8153 |
| 0.8056 |
| 0.7865 |
| 0.7810 |
| 0.7556 |
| 0.7357 |
| 0.7201 |
| 0.7096 |
| 0.7305 |
| 0.6986 |
| 0.7125 |
| 0.7221 |
| 0.7172 |
| 0.7270 |
| 0.7333 |
| 0.6992 |