Istorijos Ukrainos grivina / Naujasis Taivano doleris

Istorija dienos normos UAH /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 1.4356 Naujasis Taivano doleris

rečiausiai

1 Ukrainos grivina = 0.8067 Naujasis Taivano doleris

Kaina istorija NTD / UAH

Date UAH/NTD
0.8614
0.8700
0.8429
0.8353
0.8290
0.8223
0.8194
0.8160
0.8136
0.8149
0.8200
1.0133
1.0195
1.0074
1.0029
1.0054
1.0093
0.9968
0.9818
0.9993
1.0045
0.9811
1.0046
0.9701
0.9715
0.9712
0.9436
0.9342
0.9785
0.9786
0.9952
0.9760
0.9734
0.9764
1.0048
1.0134
1.0145
1.0233
1.0326
1.0138
1.0184
1.0427
1.0601
1.0668
1.0572
1.0558
1.0633
1.0649
1.0522
1.0417
1.0407
1.0362
1.0300
1.0337
1.0462
1.0434
1.0408
1.0413
1.0392
1.0360
1.0273
1.0229
1.0195
1.0242
1.0254
1.0193
1.0005
1.0174
1.0192
1.0007
1.0042
0.9990
1.0017
1.0183
1.0200
1.0228
1.0253
1.0165
0.9934
0.9985
1.0045
1.0139
1.0006
0.9931
0.9919
0.9930
0.9908
0.9931
1.0000
1.0117
1.0052
1.0071
1.0077
1.0136
1.0212
0.9982
1.0104
1.0142
1.0126
1.0121
1.0280
1.0255
1.0460
1.0565
1.0669
1.0731
1.0776
1.0697
1.0549
1.0569
1.0654
1.0871
1.0887
1.1036
1.1068
1.1006
1.1186
1.1172
1.1181
1.1225
1.1165
1.1086
1.1108
1.1086
1.1103
1.1060
1.0791
1.0897
1.1303
1.2014
1.2029
1.2436
1.2282
1.2311
1.2080
1.2242
1.2279
1.2462
1.2662
1.2680
1.2940
1.2877
1.2875
1.2693
1.2702
1.2619
1.2423
1.2290
1.2154
1.2274
1.2412
1.2456
1.2862
1.2719
1.2499
1.2511
1.2414
1.2555
1.2458
1.2481
1.2249
1.2283
1.2111
1.2066
1.2181
1.1834
1.1844
1.1919
1.1924
1.1696
1.1935
1.1995
1.1938
1.1674
1.1677
1.1463
1.1527
1.1596
1.1384
1.1458
1.1335
1.1720
1.1478
1.1407
1.1359
1.1425
1.1232
1.1088
1.1042
1.1006
1.1073
1.0988
1.1277
1.1051
1.1194
1.0883
1.1077
1.1114
1.1092
1.0944
1.0993
1.1020
1.1049
1.1026
1.0839
1.0948
1.0967
1.0899
1.0810
1.0940
1.1055
1.1261
1.1299
1.1429
1.1618
1.1667
1.1607
1.1668
1.1638
1.1459
1.1456
1.1397
1.1467
1.1445
1.1442
1.1314
1.1144
1.1201
1.1201
1.1275
1.1025
1.1038
1.1045
1.1254
1.0853
1.0773
1.0902
1.0654
1.0225
1.0112
1.0363
1.0462
1.0539
1.0696
1.0773
1.1060
1.1023
1.1236
1.1347
1.1398
1.1371
1.1373
1.1478
1.1442
1.1463
1.1503
1.1524
1.1598
1.1805
1.1907
1.1839
1.1738
1.1717
1.1756
1.1712
1.1763
1.1719
1.1646
1.1745
1.1564
1.1422
1.1480
1.1353
1.1324
1.1363
1.1353
1.1285
1.1270
1.1329
1.1200
1.1112
1.1303
1.1486
1.1430
1.1310
1.1372
1.1314
1.1315
1.1520
1.1432
1.1382
1.1781
1.1956
1.2168
1.2172
1.2106
1.2167
1.2311
1.2353
1.2394
1.2285
1.2297
1.2333
1.2307
1.2152
1.2102
1.2106
1.2120
1.1861
1.2611
1.2362
1.2496
1.2472
1.2624
1.2661
1.2918
1.2865
1.2943
1.2956
1.3001
1.2922
1.2970
1.2923
1.2978
1.2876
1.2898
1.2830
1.2757
1.2702
1.2578
1.2389
1.2388
1.2212
1.2788
1.2508
1.2266
1.2413
1.2714
1.2804
1.3235
1.3592
1.3887
1.4092
1.3689
1.4314
1.4034
1.3849
1.3943
1.3755
1.3636
1.4301