Istorija dienos normos NTD /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 3.9859 CFP frankas
rečiausiai
1 Naujasis Taivano doleris = 3.1892 CFP frankas
Date | NTD/XPF |
---|---|
3.8344 | |
3.8817 | |
3.8246 | |
3.8178 | |
3.9169 | |
3.9234 | |
3.9692 | |
3.9029 | |
3.8968 | |
3.8641 | |
3.8935 | |
3.9311 | |
3.9365 | |
3.8430 | |
3.8059 | |
3.8175 | |
3.8406 | |
3.7929 | |
3.8204 | |
3.7829 | |
3.8510 | |
3.8028 | |
3.8428 | |
3.7959 | |
3.7921 | |
3.8226 | |
3.8802 | |
3.7888 | |
3.7825 | |
3.7796 | |
3.7460 | |
3.8314 | |
3.8097 | |
3.8001 | |
3.8134 | |
3.8176 | |
3.8038 | |
3.7906 | |
3.8040 | |
3.8113 | |
3.8127 | |
3.8154 | |
3.7563 | |
3.7036 | |
3.7001 | |
3.6876 | |
3.6727 | |
3.6789 | |
3.6791 | |
3.6788 | |
3.6600 | |
3.6546 | |
3.6448 | |
3.6442 | |
3.6389 | |
3.6417 | |
3.6466 | |
3.5959 | |
3.6027 | |
3.5930 | |
3.5897 | |
3.6053 | |
3.5857 | |
3.5868 | |
3.5553 | |
3.5339 | |
3.5486 | |
3.4974 | |
3.4964 | |
3.5389 | |
3.5432 | |
3.5504 | |
3.5261 | |
3.5217 | |
3.5604 | |
3.5398 | |
3.5230 | |
3.5660 | |
3.5588 | |
3.5206 | |
3.5141 | |
3.5322 | |
3.5235 | |
3.5152 | |
3.5300 | |
3.5085 | |
3.4573 | |
3.4669 | |
3.4681 | |
3.4850 | |
3.4773 | |
3.4828 | |
3.5217 | |
3.5364 | |
3.5156 | |
3.5906 | |
3.5294 | |
3.5247 | |
3.5277 | |
3.5218 | |
3.5140 | |
3.5034 | |
3.4336 | |
3.4417 | |
3.4053 | |
3.4329 | |
3.4185 | |
3.4450 | |
3.4633 | |
3.4587 | |
3.5441 | |
3.5706 | |
3.5806 | |
3.5947 | |
3.5842 | |
3.5648 | |
3.5510 | |
3.5832 | |
3.6426 | |
3.6657 | |
3.6827 | |
3.6615 | |
3.6615 | |
3.6580 | |
3.6357 | |
3.6700 | |
3.5724 | |
3.6550 | |
3.5534 | |
3.4808 | |
3.5810 | |
3.6102 | |
3.6681 | |
3.6261 | |
3.5680 | |
3.5953 | |
3.5933 | |
3.5875 | |
3.5462 | |
3.5448 | |
3.5713 | |
3.5409 | |
3.5352 | |
3.5420 | |
3.5488 | |
3.5336 | |
3.5546 | |
3.5180 | |
3.5208 | |
3.5023 | |
3.5369 | |
3.5134 | |
3.5242 | |
3.5037 | |
3.5057 | |
3.4608 | |
3.4688 | |
3.4171 | |
3.4294 | |
3.3839 | |
3.3716 | |
3.4482 | |
3.4248 | |
3.4085 | |
3.4128 | |
3.3971 | |
3.3809 | |
3.3698 | |
3.3600 | |
3.3864 | |
3.3892 | |
3.3995 | |
3.4030 | |
3.4467 | |
3.4617 | |
3.4406 | |
3.4211 | |
3.4337 | |
3.4459 | |
3.4170 | |
3.4170 | |
3.4342 | |
3.4182 | |
3.4180 | |
3.4177 | |
3.4243 | |
3.3910 | |
3.3889 | |
3.3995 | |
3.3712 | |
3.3776 | |
3.4092 | |
3.3887 | |
3.4106 | |
3.3861 | |
3.4247 | |
3.4077 | |
3.3781 | |
3.4329 | |
3.4095 | |
3.3858 | |
3.3631 | |
3.3380 | |
3.3543 | |
3.3698 | |
3.2978 | |
3.3154 | |
3.3443 | |
3.3446 | |
3.3446 | |
3.3935 | |
3.3951 | |
3.3736 | |
3.3374 | |
3.3217 | |
3.3332 | |
3.3353 | |
3.3496 | |
3.3538 | |
3.4006 | |
3.3940 | |
3.4168 | |
3.4221 | |
3.3860 | |
3.3417 | |
3.3616 | |
3.3775 | |
3.3334 | |
3.2980 | |
3.3156 | |
3.3214 | |
3.3038 | |
3.3215 | |
3.3137 | |
3.3080 | |
3.3025 | |
3.3163 | |
3.2667 | |
3.3005 | |
3.3303 | |
3.2890 | |
3.3720 | |
3.3532 | |
3.3665 | |
3.3733 | |
3.3736 | |
3.3530 | |
3.3275 | |
3.3716 | |
3.3908 | |
3.3592 | |
3.3527 | |
3.3407 | |
3.3381 | |
3.3280 | |
3.3151 | |
3.3133 | |
3.3338 | |
3.3235 | |
3.3440 | |
3.3345 | |
3.3439 | |
3.3637 | |
3.3785 | |
3.4272 | |
3.4315 | |
3.4503 | |
3.5258 | |
3.5142 | |
3.5485 | |
3.5485 | |
3.5366 | |
3.5674 | |
3.6170 | |
3.6124 | |
3.6149 | |
3.6392 | |
3.6956 | |
3.6852 | |
3.6866 | |
3.6320 | |
3.6433 | |
3.6114 | |
3.6452 | |
3.6702 | |
3.6493 | |
3.6214 | |
3.6060 | |
3.5604 | |
3.5417 | |
3.5558 | |
3.5411 | |
3.5190 | |
3.5477 | |
3.5764 | |
3.5413 | |
3.4817 | |
3.5461 | |
3.5199 | |
3.4632 | |
3.4237 | |
3.4515 | |
3.4594 | |
3.4115 | |
3.4014 | |
3.3817 | |
3.3701 | |
3.4066 | |
3.3519 | |
3.4058 | |
3.3634 | |
3.3196 | |
3.4050 | |
3.4188 | |
3.3872 | |
3.3755 | |
3.3718 | |
3.3522 | |
3.3280 | |
3.2631 | |
3.2707 | |
3.2804 | |
3.2884 | |
3.2502 | |
3.2223 | |
3.2213 | |
3.2427 | |
3.2764 | |
3.2662 | |
3.2399 | |
3.2397 | |
3.2925 | |
3.2659 | |
3.2885 | |
3.3176 | |
3.2604 | |
3.2280 | |
3.2007 | |
3.2280 | |
3.2564 | |
3.2956 | |
3.2561 | |
3.3022 | |
3.3350 | |
3.3226 | |
3.3484 | |
3.3154 | |
3.3369 | |
3.4506 | |
3.4332 | |
3.3744 |