История на дневни ставки NTD /XPF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 3.9859 френскополинезийски франк
минимум на
1 Нов тайвански долар = 3.1892 френскополинезийски франк
Цена история на XPF / NTD
Date | NTD/XPF |
| 3.8344 |
| 3.8817 |
| 3.8246 |
| 3.8178 |
| 3.9169 |
| 3.9234 |
| 3.9692 |
| 3.9029 |
| 3.8968 |
| 3.8641 |
| 3.8935 |
| 3.9311 |
| 3.9365 |
| 3.8430 |
| 3.8059 |
| 3.8175 |
| 3.8406 |
| 3.7929 |
| 3.8204 |
| 3.7829 |
| 3.8510 |
| 3.8028 |
| 3.8428 |
| 3.7959 |
| 3.7921 |
| 3.8226 |
| 3.8802 |
| 3.7888 |
| 3.7825 |
| 3.7796 |
| 3.7460 |
| 3.8314 |
| 3.8097 |
| 3.8001 |
| 3.8134 |
| 3.8176 |
| 3.8038 |
| 3.7906 |
| 3.8040 |
| 3.8113 |
| 3.8127 |
| 3.8154 |
| 3.7563 |
| 3.7036 |
| 3.7001 |
| 3.6876 |
| 3.6727 |
| 3.6789 |
| 3.6791 |
| 3.6788 |
| 3.6600 |
| 3.6546 |
| 3.6448 |
| 3.6442 |
| 3.6389 |
| 3.6417 |
| 3.6466 |
| 3.5959 |
| 3.6027 |
| 3.5930 |
| 3.5897 |
| 3.6053 |
| 3.5857 |
| 3.5868 |
| 3.5553 |
| 3.5339 |
| 3.5486 |
| 3.4974 |
| 3.4964 |
| 3.5389 |
| 3.5432 |
| 3.5504 |
| 3.5261 |
| 3.5217 |
| 3.5604 |
| 3.5398 |
| 3.5230 |
| 3.5660 |
| 3.5588 |
| 3.5206 |
| 3.5141 |
| 3.5322 |
| 3.5235 |
| 3.5152 |
| 3.5300 |
| 3.5085 |
| 3.4573 |
| 3.4669 |
| 3.4681 |
| 3.4850 |
| 3.4773 |
| 3.4828 |
| 3.5217 |
| 3.5364 |
| 3.5156 |
| 3.5906 |
| 3.5294 |
| 3.5247 |
| 3.5277 |
| 3.5218 |
| 3.5140 |
| 3.5034 |
| 3.4336 |
| 3.4417 |
| 3.4053 |
| 3.4329 |
| 3.4185 |
| 3.4450 |
| 3.4633 |
| 3.4587 |
| 3.5441 |
| 3.5706 |
| 3.5806 |
| 3.5947 |
| 3.5842 |
| 3.5648 |
| 3.5510 |
| 3.5832 |
| 3.6426 |
| 3.6657 |
| 3.6827 |
| 3.6615 |
| 3.6615 |
| 3.6580 |
| 3.6357 |
| 3.6700 |
| 3.5724 |
| 3.6550 |
| 3.5534 |
| 3.4808 |
| 3.5810 |
| 3.6102 |
| 3.6681 |
| 3.6261 |
| 3.5680 |
| 3.5953 |
| 3.5933 |
| 3.5875 |
| 3.5462 |
| 3.5448 |
| 3.5713 |
| 3.5409 |
| 3.5352 |
| 3.5420 |
| 3.5488 |
| 3.5336 |
| 3.5546 |
| 3.5180 |
| 3.5208 |
| 3.5023 |
| 3.5369 |
| 3.5134 |
| 3.5242 |
| 3.5037 |
| 3.5057 |
| 3.4608 |
| 3.4688 |
| 3.4171 |
| 3.4294 |
| 3.3839 |
| 3.3716 |
| 3.4482 |
| 3.4248 |
| 3.4085 |
| 3.4128 |
| 3.3971 |
| 3.3809 |
| 3.3698 |
| 3.3600 |
| 3.3864 |
| 3.3892 |
| 3.3995 |
| 3.4030 |
| 3.4467 |
| 3.4617 |
| 3.4406 |
| 3.4211 |
| 3.4337 |
| 3.4459 |
| 3.4170 |
| 3.4170 |
| 3.4342 |
| 3.4182 |
| 3.4180 |
| 3.4177 |
| 3.4243 |
| 3.3910 |
| 3.3889 |
| 3.3995 |
| 3.3712 |
| 3.3776 |
| 3.4092 |
| 3.3887 |
| 3.4106 |
| 3.3861 |
| 3.4247 |
| 3.4077 |
| 3.3781 |
| 3.4329 |
| 3.4095 |
| 3.3858 |
| 3.3631 |
| 3.3380 |
| 3.3543 |
| 3.3698 |
| 3.2978 |
| 3.3154 |
| 3.3443 |
| 3.3446 |
| 3.3446 |
| 3.3935 |
| 3.3951 |
| 3.3736 |
| 3.3374 |
| 3.3217 |
| 3.3332 |
| 3.3353 |
| 3.3496 |
| 3.3538 |
| 3.4006 |
| 3.3940 |
| 3.4168 |
| 3.4221 |
| 3.3860 |
| 3.3417 |
| 3.3616 |
| 3.3775 |
| 3.3334 |
| 3.2980 |
| 3.3156 |
| 3.3214 |
| 3.3038 |
| 3.3215 |
| 3.3137 |
| 3.3080 |
| 3.3025 |
| 3.3163 |
| 3.2667 |
| 3.3005 |
| 3.3303 |
| 3.2890 |
| 3.3720 |
| 3.3532 |
| 3.3665 |
| 3.3733 |
| 3.3736 |
| 3.3530 |
| 3.3275 |
| 3.3716 |
| 3.3908 |
| 3.3592 |
| 3.3527 |
| 3.3407 |
| 3.3381 |
| 3.3280 |
| 3.3151 |
| 3.3133 |
| 3.3338 |
| 3.3235 |
| 3.3440 |
| 3.3345 |
| 3.3439 |
| 3.3637 |
| 3.3785 |
| 3.4272 |
| 3.4315 |
| 3.4503 |
| 3.5258 |
| 3.5142 |
| 3.5485 |
| 3.5485 |
| 3.5366 |
| 3.5674 |
| 3.6170 |
| 3.6124 |
| 3.6149 |
| 3.6392 |
| 3.6956 |
| 3.6852 |
| 3.6866 |
| 3.6320 |
| 3.6433 |
| 3.6114 |
| 3.6452 |
| 3.6702 |
| 3.6493 |
| 3.6214 |
| 3.6060 |
| 3.5604 |
| 3.5417 |
| 3.5558 |
| 3.5411 |
| 3.5190 |
| 3.5477 |
| 3.5764 |
| 3.5413 |
| 3.4817 |
| 3.5461 |
| 3.5199 |
| 3.4632 |
| 3.4237 |
| 3.4515 |
| 3.4594 |
| 3.4115 |
| 3.4014 |
| 3.3817 |
| 3.3701 |
| 3.4066 |
| 3.3519 |
| 3.4058 |
| 3.3634 |
| 3.3196 |
| 3.4050 |
| 3.4188 |
| 3.3872 |
| 3.3755 |
| 3.3718 |
| 3.3522 |
| 3.3280 |
| 3.2631 |
| 3.2707 |
| 3.2804 |
| 3.2884 |
| 3.2502 |
| 3.2223 |
| 3.2213 |
| 3.2427 |
| 3.2764 |
| 3.2662 |
| 3.2399 |
| 3.2397 |
| 3.2925 |
| 3.2659 |
| 3.2885 |
| 3.3176 |
| 3.2604 |
| 3.2280 |
| 3.2007 |
| 3.2280 |
| 3.2564 |
| 3.2956 |
| 3.2561 |
| 3.3022 |
| 3.3350 |
| 3.3226 |
| 3.3484 |
| 3.3154 |
| 3.3369 |
| 3.4506 |
| 3.4332 |
| 3.3744 |