Historyczny Nowy dolar tajwański / frank CFP

Historia stawek dziennych NTD /XPF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 3.9859 frank CFP

minimum na

1 Nowy dolar tajwański = 3.1892 frank CFP

Cena Historia XPF / NTD

Date NTD/XPF
3.8344
3.8817
3.8246
3.8178
3.9169
3.9234
3.9692
3.9029
3.8968
3.8641
3.8935
3.9311
3.9365
3.8430
3.8059
3.8175
3.8406
3.7929
3.8204
3.7829
3.8510
3.8028
3.8428
3.7959
3.7921
3.8226
3.8802
3.7888
3.7825
3.7796
3.7460
3.8314
3.8097
3.8001
3.8134
3.8176
3.8038
3.7906
3.8040
3.8113
3.8127
3.8154
3.7563
3.7036
3.7001
3.6876
3.6727
3.6789
3.6791
3.6788
3.6600
3.6546
3.6448
3.6442
3.6389
3.6417
3.6466
3.5959
3.6027
3.5930
3.5897
3.6053
3.5857
3.5868
3.5553
3.5339
3.5486
3.4974
3.4964
3.5389
3.5432
3.5504
3.5261
3.5217
3.5604
3.5398
3.5230
3.5660
3.5588
3.5206
3.5141
3.5322
3.5235
3.5152
3.5300
3.5085
3.4573
3.4669
3.4681
3.4850
3.4773
3.4828
3.5217
3.5364
3.5156
3.5906
3.5294
3.5247
3.5277
3.5218
3.5140
3.5034
3.4336
3.4417
3.4053
3.4329
3.4185
3.4450
3.4633
3.4587
3.5441
3.5706
3.5806
3.5947
3.5842
3.5648
3.5510
3.5832
3.6426
3.6657
3.6827
3.6615
3.6615
3.6580
3.6357
3.6700
3.5724
3.6550
3.5534
3.4808
3.5810
3.6102
3.6681
3.6261
3.5680
3.5953
3.5933
3.5875
3.5462
3.5448
3.5713
3.5409
3.5352
3.5420
3.5488
3.5336
3.5546
3.5180
3.5208
3.5023
3.5369
3.5134
3.5242
3.5037
3.5057
3.4608
3.4688
3.4171
3.4294
3.3839
3.3716
3.4482
3.4248
3.4085
3.4128
3.3971
3.3809
3.3698
3.3600
3.3864
3.3892
3.3995
3.4030
3.4467
3.4617
3.4406
3.4211
3.4337
3.4459
3.4170
3.4170
3.4342
3.4182
3.4180
3.4177
3.4243
3.3910
3.3889
3.3995
3.3712
3.3776
3.4092
3.3887
3.4106
3.3861
3.4247
3.4077
3.3781
3.4329
3.4095
3.3858
3.3631
3.3380
3.3543
3.3698
3.2978
3.3154
3.3443
3.3446
3.3446
3.3935
3.3951
3.3736
3.3374
3.3217
3.3332
3.3353
3.3496
3.3538
3.4006
3.3940
3.4168
3.4221
3.3860
3.3417
3.3616
3.3775
3.3334
3.2980
3.3156
3.3214
3.3038
3.3215
3.3137
3.3080
3.3025
3.3163
3.2667
3.3005
3.3303
3.2890
3.3720
3.3532
3.3665
3.3733
3.3736
3.3530
3.3275
3.3716
3.3908
3.3592
3.3527
3.3407
3.3381
3.3280
3.3151
3.3133
3.3338
3.3235
3.3440
3.3345
3.3439
3.3637
3.3785
3.4272
3.4315
3.4503
3.5258
3.5142
3.5485
3.5485
3.5366
3.5674
3.6170
3.6124
3.6149
3.6392
3.6956
3.6852
3.6866
3.6320
3.6433
3.6114
3.6452
3.6702
3.6493
3.6214
3.6060
3.5604
3.5417
3.5558
3.5411
3.5190
3.5477
3.5764
3.5413
3.4817
3.5461
3.5199
3.4632
3.4237
3.4515
3.4594
3.4115
3.4014
3.3817
3.3701
3.4066
3.3519
3.4058
3.3634
3.3196
3.4050
3.4188
3.3872
3.3755
3.3718
3.3522
3.3280
3.2631
3.2707
3.2804
3.2884
3.2502
3.2223
3.2213
3.2427
3.2764
3.2662
3.2399
3.2397
3.2925
3.2659
3.2885
3.3176
3.2604
3.2280
3.2007
3.2280
3.2564
3.2956
3.2561
3.3022
3.3350
3.3226
3.3484
3.3154
3.3369
3.4506
3.4332
3.3744