Istorijos Naujosios Zelandijos doleris / Angolos kvanza
Istorija dienos normos NZD /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 598.7295 Angolos kvanza
rečiausiai
1 Naujosios Zelandijos doleris = 37.3519 Angolos kvanza
| Date | NZD/AOA |
|---|---|
| 540.5053 | |
| 546.5774 | |
| 539.0498 | |
| 537.2707 | |
| 536.9650 | |
| 528.2231 | |
| 534.1095 | |
| 528.5554 | |
| 522.1624 | |
| 517.4055 | |
| 521.4545 | |
| 533.9332 | |
| 531.7301 | |
| 541.9525 | |
| 535.1816 | |
| 538.2297 | |
| 544.6595 | |
| 538.1864 | |
| 542.7108 | |
| 542.1229 | |
| 535.5236 | |
| 523.0059 | |
| 523.2768 | |
| 535.8721 | |
| 535.7696 | |
| 542.3622 | |
| 544.2819 | |
| 543.5884 | |
| 550.2390 | |
| 553.9857 | |
| 550.3898 | |
| 544.6162 | |
| 528.2125 | |
| 528.4176 | |
| 529.6669 | |
| 531.6727 | |
| 530.5214 | |
| 529.5956 | |
| 526.8731 | |
| 523.9641 | |
| 513.7057 | |
| 517.5499 | |
| 517.4523 | |
| 522.3026 | |
| 528.5680 | |
| 525.3407 | |
| 521.2875 | |
| 534.5826 | |
| 529.0613 | |
| 537.1607 | |
| 546.2321 | |
| 544.1476 | |
| 538.4883 | |
| 535.3274 | |
| 542.1572 | |
| 541.6132 | |
| 541.5935 | |
| 546.6404 | |
| 546.3482 | |
| 546.5042 | |
| 549.8925 | |
| 557.5551 | |
| 546.5999 | |
| 555.0061 | |
| 553.7073 | |
| 551.5639 | |
| 546.6335 | |
| 540.6568 | |
| 537.1260 | |
| 543.6304 | |
| 544.5177 | |
| 550.5347 | |
| 537.0469 | |
| 506.9661 | |
| 517.0249 | |
| 522.8534 | |
| 532.5457 | |
| 520.7093 | |
| 513.7972 | |
| 524.1416 | |
| 522.6734 | |
| 515.0921 | |
| 514.6537 | |
| 517.5275 | |
| 518.2318 | |
| 511.4499 | |
| 514.7273 | |
| 514.2720 | |
| 514.8686 | |
| 528.4153 | |
| 534.4883 | |
| 537.6564 | |
| 530.8252 | |
| 537.4816 | |
| 544.0771 | |
| 544.1790 | |
| 545.7966 | |
| 548.6080 | |
| 553.6241 | |
| 557.6308 | |
| 597.7017 | |
| 584.3881 | |
| 576.4944 | |
| 568.7906 | |
| 568.3612 | |
| 562.0648 | |
| 543.4565 | |
| 529.7920 | |
| 522.2203 | |
| 512.8268 | |
| 521.5425 | |
| 531.7764 | |
| 534.6232 | |
| 521.7426 | |
| 522.7244 | |
| 525.4404 | |
| 523.4799 | |
| 529.7521 | |
| 523.9807 | |
| 518.1665 | |
| 502.3529 | |
| 502.7633 | |
| 498.5023 | |
| 494.3899 | |
| 492.2783 | |
| 505.6990 | |
| 496.6345 | |
| 502.1588 | |
| 507.4832 | |
| 514.5924 | |
| 504.9814 | |
| 512.3431 | |
| 508.7683 | |
| 509.4591 | |
| 503.1438 | |
| 510.2290 | |
| 504.2464 | |
| 512.9917 | |
| 519.0710 | |
| 524.0022 | |
| 523.5299 | |
| 515.0477 | |
| 508.5106 | |
| 511.5860 | |
| 506.9066 | |
| 499.9123 | |
| 487.8440 | |
| 495.6979 | |
| 484.5568 | |
| 484.6255 | |
| 488.3425 | |
| 498.0314 | |
| 491.8019 | |
| 494.8307 | |
| 491.8724 | |
| 489.0243 | |
| 489.7572 | |
| 487.3536 | |
| 490.1510 | |
| 493.4795 | |
| 503.6963 | |
| 512.3337 | |
| 512.3740 | |
| 520.9602 | |
| 511.9507 | |
| 508.8019 | |
| 491.2476 | |
| 460.5341 | |
| 413.9171 | |
| 366.8312 | |
| 342.7755 | |
| 339.0451 | |
| 328.1148 | |
| 322.0577 | |
| 314.6757 | |
| 314.4442 | |
| 313.3729 | |
| 314.2482 | |
| 312.8585 | |
| 311.9554 | |
| 316.4518 | |
| 320.7635 | |
| 317.7681 | |
| 326.1849 | |
| 326.4938 | |
| 321.8690 | |
| 320.8589 | |
| 318.6130 | |
| 317.6480 | |
| 320.8219 | |
| 322.2613 | |
| 319.4298 | |
| 312.4842 | |
| 310.5428 | |
| 302.7654 | |
| 290.0193 | |
| 282.3090 | |
| 259.7546 | |
| 250.9312 | |
| 245.5548 | |
| 248.3252 | |
| 244.2981 | |
| 256.4617 | |
| 263.2507 | |
| 261.3599 | |
| 264.1150 | |
| 265.1377 | |
| 272.5684 | |
| 270.3451 | |
| 273.9088 | |
| 269.6235 | |
| 264.1250 | |
| 262.9094 | |
| 265.2354 | |
| 269.0733 | |
| 274.3115 | |
| 272.6728 | |
| 277.3931 | |
| 275.0621 | |
| 268.3345 | |
| 258.2450 | |
| 254.6693 | |
| 260.9243 | |
| 267.4160 | |
| 313.6671 | |
| 317.1085 | |
| 324.7573 | |
| 335.9991 | |
| 336.7442 | |
| 349.2257 | |
| 346.6497 | |
| 348.0373 | |
| 355.2245 | |
| 364.6314 | |
| 372.2645 | |
| 376.2380 | |
| 384.3047 | |
| 380.0439 | |
| 377.5096 | |
| 380.8106 | |
| 392.5831 | |
| 406.5028 | |
| 420.3927 | |
| 427.5829 | |
| 428.5421 | |
| 427.7620 | |
| 423.6363 | |
| 415.2472 | |
| 416.9725 | |
| 421.0206 | |
| 431.9685 | |
| 443.8665 | |
| 451.6969 | |
| 444.0574 | |
| 438.5855 | |
| 448.3149 | |
| 446.0618 | |
| 446.1183 | |
| 447.3488 | |
| 444.4371 | |
| 449.2518 | |
| 454.7893 | |
| 456.1621 | |
| 448.4715 | |
| 458.5848 | |
| 463.8175 | |
| 467.1741 | |
| 464.0468 | |
| 472.1533 | |
| 475.6789 | |
| 470.8786 | |
| 474.5393 | |
| 468.3768 | |
| 441.7057 | |
| 443.5901 | |
| 438.8820 | |
| 446.5624 | |
| 446.4669 | |
| 440.9725 | |
| 458.2817 | |
| 477.5509 | |
| 472.2115 | |
| 472.1967 | |
| 470.1355 | |
| 472.8148 | |
| 467.8306 | |
| 471.6097 | |
| 469.3950 | |
| 465.6967 | |
| 464.3869 | |
| 465.6466 | |
| 460.0071 | |
| 459.6222 | |
| 453.4594 | |
| 460.2720 | |
| 453.8954 | |
| 441.4467 | |
| 439.4680 | |
| 429.4127 | |
| 428.2440 | |
| 420.8727 | |
| 406.5446 | |
| 412.5038 | |
| 418.9001 | |
| 416.1359 | |
| 404.4161 | |
| 384.4169 | |
| 377.6973 | |
| 384.9884 | |
| 385.3809 | |
| 375.6736 | |
| 372.1065 | |
| 374.6099 | |
| 378.0070 | |
| 372.1443 | |
| 393.7188 | |
| 390.0779 | |
| 387.6167 | |
| 364.3239 | |
| 353.8490 | |
| 346.0638 | |
| 333.2702 | |
| 338.3826 | |
| 337.3658 | |
| 338.3442 | |
| 344.0087 | |
| 327.3375 | |
| 311.5688 | |
| 297.6962 | |
| 300.9775 | |
| 311.7274 | |
| 308.7065 | |
| 312.7026 | |
| 318.4991 | |
| 317.0752 | |
| 320.2851 | |
| 324.9798 | |
| 323.3262 | |
| 320.8236 | |
| 321.5737 | |
| 324.7077 | |
| 319.8945 | |
| 302.5527 | |
| 311.8870 | |
| 318.7631 | |
| 304.7332 | |
| 295.0893 | |
| 293.4085 | |
| 316.4093 | |
| 311.6483 | |
| 289.0094 | |
| 258.0177 | |
| 239.6907 | |
| 236.7081 | |
| 232.4695 | |
| 231.8990 | |
| 235.0549 | |
| 228.2111 | |
| 231.1524 | |
| 231.8727 | |
| 233.4102 | |
| 232.5053 | |
| 230.4265 | |
| 233.5398 | |
| 232.5163 | |
| 228.8970 | |
| 229.3903 | |
| 225.3743 | |
| 220.2336 | |
| 224.1024 | |
| 218.8587 | |
| 216.0004 | |
| 215.0126 | |
| 213.7023 | |
| 214.8494 | |
| 215.5042 | |
| 213.1621 | |
| 216.1402 | |
| 214.6216 | |
| 215.6662 | |
| 219.2877 | |
| 216.0138 | |
| 215.0159 | |
| 214.3282 | |
| 216.3065 | |
| 215.6041 | |
| 210.9517 | |
| 214.7153 | |
| 212.3523 | |
| 208.6935 | |
| 211.7796 | |
| 208.8042 | |
| 207.4453 | |
| 207.4141 | |
| 209.8897 | |
| 212.6708 | |
| 214.9270 | |
| 210.3450 | |
| 212.2714 | |
| 208.2827 | |
| 204.6791 | |
| 200.9896 | |
| 199.5558 | |
| 198.5855 | |
| 194.9247 | |
| 195.6905 | |
| 191.9654 | |
| 186.9701 | |
| 185.3700 | |
| 182.8018 | |
| 183.6045 | |
| 178.0773 | |
| 173.1332 | |
| 174.8415 | |
| 174.0216 | |
| 172.0790 | |
| 172.6967 | |
| 170.6183 | |
| 166.5864 | |
| 169.4504 | |
| 167.7707 | |
| 167.8001 | |
| 167.6325 | |
| 163.6942 | |
| 162.5388 | |
| 159.1250 | |
| 161.7971 | |
| 159.0113 | |
| 156.2583 | |
| 160.1858 | |
| 159.0217 | |
| 154.5399 | |
| 156.1848 | |
| 155.2353 | |
| 156.9963 | |
| 153.6906 | |
| 155.2908 | |
| 153.8570 | |
| 152.7708 | |
| 150.5001 | |
| 148.7755 | |
| 134.7364 | |
| 132.6064 | |
| 119.0334 | |
| 117.5735 | |
| 116.5767 | |
| 116.0470 | |
| 114.6210 | |
| 113.9283 | |
| 114.8230 | |
| 113.0064 | |
| 114.4387 | |
| 115.1600 | |
| 114.1662 | |
| 115.8626 | |
| 119.1993 | |
| 117.2189 | |
| 119.3211 | |
| 120.6929 | |
| 120.5107 | |
| 120.3500 | |
| 118.7886 | |
| 120.1970 | |
| 121.5643 | |
| 121.0659 | |
| 122.1000 | |
| 124.5702 | |
| 123.4194 | |
| 120.7521 | |
| 120.3340 | |
| 120.9288 | |
| 120.8425 | |
| 119.8750 | |
| 119.5423 | |
| 118.2909 | |
| 116.9832 | |
| 116.2199 | |
| 114.6869 | |
| 114.8448 | |
| 115.4917 | |
| 116.5249 | |
| 117.4422 | |
| 115.6264 | |
| 116.5255 | |
| 117.9050 | |
| 117.7124 | |
| 115.6355 | |
| 117.0635 | |
| 120.7173 | |
| 120.5146 | |
| 121.1737 | |
| 121.0317 | |
| 122.2333 | |
| 119.9165 | |
| 118.4410 | |
| 117.9583 | |
| 114.8827 | |
| 115.8774 | |
| 115.6919 | |
| 119.7789 | |
| 119.3811 | |
| 119.1782 | |
| 118.9550 | |
| 123.4543 | |
| 125.6571 | |
| 122.5618 | |
| 122.4751 | |
| 122.6364 | |
| 121.4368 | |
| 123.3257 | |
| 122.7399 | |
| 123.2658 | |
| 123.7837 | |
| 123.9355 | |
| 122.3669 | |
| 122.1552 | |
| 121.9526 | |
| 121.4001 | |
| 121.0198 | |
| 118.7167 | |
| 116.4798 | |
| 121.7081 | |
| 119.5742 | |
| 117.8826 | |
| 118.9649 | |
| 114.8118 | |
| 112.8368 | |
| 112.9628 | |
| 113.7759 | |
| 113.8780 | |
| 115.4064 | |
| 115.7277 | |
| 112.3237 | |
| 111.3520 | |
| 111.2755 | |
| 108.4414 | |
| 107.7918 | |
| 106.9368 | |
| 107.1012 | |
| 106.2835 | |
| 105.9358 | |
| 103.4189 | |
| 104.7861 | |
| 102.1297 | |
| 101.2176 | |
| 101.0442 | |
| 94.1959 | |
| 92.6176 | |
| 92.2510 | |
| 91.4285 | |
| 91.0749 | |
| 90.2722 | |
| 88.4541 | |
| 88.7872 | |
| 88.2292 | |
| 88.3855 | |
| 91.2107 | |
| 92.2872 | |
| 91.9387 | |
| 90.7447 | |
| 87.7741 | |
| 85.5217 | |
| 85.4781 | |
| 80.3737 | |
| 78.7459 | |
| 79.8786 | |
| 81.1421 | |
| 82.7312 | |
| 83.1922 | |
| 82.6861 | |
| 83.1482 | |
| 82.4417 | |
| 83.1359 | |
| 82.1388 | |
| 83.0487 | |
| 82.2155 | |
| 82.8143 | |
| 78.7066 | |
| 78.3380 | |
| 80.3583 | |
| 80.8874 | |
| 80.3568 | |
| 82.3127 | |
| 83.4328 | |
| 83.6231 | |
| 81.2426 | |
| 81.8333 | |
| 80.8986 | |
| 82.3233 | |
| 78.7266 | |
| 78.3565 | |
| 79.8935 | |
| 79.6925 | |
| 78.6922 | |
| 77.6259 | |
| 75.9493 | |
| 77.1305 | |
| 80.3787 | |
| 80.2956 | |
| 79.2347 | |
| 79.7899 | |
| 78.9069 | |
| 79.0378 | |
| 77.9912 | |
| 79.5353 | |
| 79.1266 | |
| 79.6997 | |
| 77.2195 | |
| 76.7882 | |
| 78.0506 | |
| 78.7222 | |
| 77.7221 | |
| 77.1000 | |
| 76.3688 | |
| 79.5591 | |
| 79.9000 | |
| 80.7597 | |
| 81.8248 | |
| 81.2914 | |
| 82.8538 | |
| 82.7708 | |
| 83.2930 | |
| 82.8382 | |
| 84.2165 | |
| 85.5963 | |
| 85.2552 | |
| 85.4967 | |
| 85.1343 | |
| 84.7454 | |
| 83.1048 | |
| 82.6776 | |
| 83.5006 | |
| 84.4784 | |
| 84.3372 | |
| 84.8642 | |
| 83.4219 | |
| 83.6707 | |
| 85.1108 | |
| 84.2376 | |
| 85.0209 | |
| 83.4182 | |
| 83.5779 | |
| 82.6958 | |
| 81.6742 | |
| 81.3105 | |
| 81.6157 | |
| 80.7049 | |
| 78.8868 | |
| 80.3776 | |
| 81.3535 | |
| 82.1051 | |
| 81.2349 | |
| 80.0874 | |
| 79.9889 | |
| 80.5491 | |
| 80.8401 | |
| 79.9502 | |
| 80.0523 | |
| 81.0905 | |
| 80.0323 | |
| 80.6225 | |
| 80.7739 | |
| 82.5077 | |
| 81.3989 | |
| 80.8965 | |
| 80.7363 | |
| 81.0810 | |
| 79.1232 | |
| 77.4805 | |
| 75.0247 | |
| 75.5844 | |
| 77.9579 | |
| 77.1066 | |
| 75.6178 | |
| 77.3267 | |
| 76.6531 | |
| 75.3082 | |
| 75.0036 | |
| 75.2000 | |
| 74.5591 | |
| 77.2053 | |
| 75.9486 | |
| 77.5745 | |
| 77.7487 | |
| 78.4668 | |
| 79.4209 | |
| 81.7824 | |
| 82.1600 | |
| 80.9101 | |
| 80.9461 | |
| 81.2118 | |
| 80.3652 | |
| 80.1710 | |
| 79.2761 | |
| 79.1483 | |
| 79.3805 | |
| 80.0594 | |
| 81.2303 | |
| 80.1232 | |
| 80.8234 | |
| 79.8375 | |
| 80.1811 | |
| 80.7312 | |
| 80.1529 | |
| 79.1237 | |
| 78.7965 | |
| 80.8571 | |
| 79.8979 | |
| 78.6105 | |
| 78.6004 | |
| 78.1436 | |
| 78.1807 | |
| 78.8820 | |
| 78.2199 | |
| 78.0252 | |
| 78.0109 | |
| 78.1454 | |
| 79.0309 | |
| 78.3787 | |
| 78.9242 | |
| 77.2539 | |
| 76.2020 | |
| 77.2203 | |
| 77.1650 | |
| 77.2120 | |
| 78.3432 | |
| 77.1107 | |
| 75.2891 | |
| 78.7754 | |
| 77.1008 | |
| 77.4336 | |
| 74.9117 | |
| 75.3663 | |
| 73.6237 | |
| 72.0599 | |
| 72.5312 | |
| 72.4370 | |
| 73.9560 | |
| 75.7729 | |
| 77.8963 | |
| 77.1478 | |
| 77.8342 | |
| 78.2052 | |
| 78.2042 | |
| 78.1584 | |
| 78.5367 | |
| 77.7436 | |
| 78.2605 | |
| 79.3356 | |
| 79.9456 | |
| 79.2694 | |
| 79.2208 | |
| 77.9000 | |
| 77.2255 | |
| 75.3724 | |
| 74.5716 | |
| 73.7523 | |
| 73.3625 | |
| 71.8750 | |
| 72.3946 | |
| 74.1106 | |
| 71.5895 | |
| 71.0686 | |
| 74.1072 | |
| 75.5497 | |
| 76.9484 | |
| 76.5145 | |
| 75.5552 | |
| 73.9890 | |
| 71.7207 | |
| 73.2812 | |
| 77.8549 | |
| 76.7997 | |
| 78.1836 | |
| 78.7445 | |
| 76.8427 | |
| 77.3093 | |
| 77.0736 | |
| 81.7124 | |
| 80.5059 | |
| 78.4967 | |
| 77.2854 | |
| 77.1474 | |
| 74.9145 | |
| 75.2360 | |
| 75.7315 | |
| 75.8452 | |
| 76.0199 | |
| 73.4756 | |
| 72.8660 | |
| 73.7870 | |
| 75.1114 | |
| 74.4489 | |
| 73.3353 | |
| 72.6756 | |
| 71.4454 | |
| 69.9571 | |
| 68.1835 | |
| 68.7081 | |
| 68.6076 | |
| 69.9199 | |
| 71.1161 | |
| 70.2687 | |
| 71.8009 | |
| 71.7397 | |
| 70.7671 | |
| 71.5275 | |
| 70.5087 | |
| 71.7409 | |
| 68.9974 | |
| 68.3207 | |
| 69.5510 | |
| 70.0116 | |
| 68.6186 | |
| 71.1662 | |
| 71.2529 | |
| 72.5383 | |
| 70.5713 | |
| 69.2993 | |
| 70.1624 | |
| 69.1794 | |
| 68.1042 | |
| 67.2774 | |
| 66.4288 | |
| 66.3083 | |
| 64.9153 | |
| 64.3677 | |
| 65.4283 | |
| 65.1909 | |
| 67.3280 | |
| 67.6848 | |
| 67.6991 | |
| 65.2129 | |
| 65.5069 | |
| 63.5621 | |
| 65.4276 | |
| 65.6791 | |
| 64.2911 | |
| 61.2578 | |
| 62.7832 | |
| 62.5004 | |
| 65.2208 | |
| 69.4345 | |
| 68.6917 | |
| 67.9539 | |
| 66.0763 | |
| 65.6383 | |
| 65.4071 | |
| 64.5581 | |
| 63.7477 | |
| 62.4289 | |
| 62.8676 | |
| 63.2714 | |
| 63.6808 | |
| 62.9700 | |
| 61.6783 | |
| 63.0613 | |
| 64.6296 | |
| 66.3638 | |
| 66.5706 | |
| 65.2203 | |
| 63.0147 | |
| 62.8285 | |
| 64.3528 | |
| 62.2507 | |
| 62.8866 | |
| 63.8088 | |
| 64.4551 | |
| 62.4709 | |
| 60.7846 | |
| 63.3042 | |
| 63.9692 | |
| 55.0074 | |
| 56.4888 | |
| 55.6654 | |
| 54.9428 | |
| 54.3150 | |
| 53.2687 | |
| 52.8715 | |
| 53.2838 | |
| 51.9377 | |
| 51.8396 | |
| 51.9124 | |
| 51.0736 | |
| 51.0066 | |
| 48.9373 | |
| 48.9748 | |
| 50.5098 | |
| 49.2194 | |
| 49.0124 | |
| 48.1677 | |
| 50.3380 | |
| 48.2005 | |
| 46.0702 | |
| 47.0182 | |
| 44.4322 | |
| 43.9557 | |
| 42.9871 | |
| 44.5533 | |
| 44.5639 | |
| 42.5476 | |
| 43.0800 | |
| 40.2235 | |
| 37.4029 | |
| 37.3519 | |
| 38.3159 | |
| 38.9740 | |
| 40.5421 | |
| 37.7225 | |
| 39.6197 | |
| 40.8435 | |
| 43.3678 | |
| 45.0094 | |
| 43.6234 | |
| 43.1206 | |
| 41.3871 | |
| 40.7473 | |
| 39.9744 | |
| 40.6644 | |
| 41.7459 | |
| 44.0684 | |
| 44.2973 | |
| 40.4898 | |
| 46.3726 | |
| 45.3850 | |
| 47.7492 | |
| 50.6736 | |
| 51.7419 | |
| 49.3671 | |
| 50.2054 | |
| 52.1747 | |
| 53.0469 | |
| 53.4984 | |
| 52.6475 | |
| 54.6053 | |
| 55.8598 | |
| 56.8937 | |
| 57.0562 | |
| 56.3502 | |
| 57.0535 | |
| 56.6217 | |
| 56.3585 | |
| 57.0534 | |
| 58.6912 | |
| 58.8641 | |
| 58.1079 | |
| 57.4265 | |
| 58.4225 | |
| 58.6438 | |
| 59.2916 | |
| 59.0802 | |
| 61.1581 | |
| 60.3731 | |
| 61.2656 | |
| 61.2696 | |
| 61.2948 | |
| 61.4269 | |
| 62.2469 | |
| 61.0269 | |
| 60.5899 | |
| 59.5509 | |
| 58.1246 | |
| 56.6793 | |
| 58.7530 | |
| 57.2796 | |
| 57.7302 | |
| 57.3705 | |
| 56.4902 | |
| 58.4369 | |
| 57.4927 | |
| 57.0499 | |
| 56.6185 | |
| 56.4515 |