Historia stawek dziennych NZD /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 dolar nowozelandzki = 528.3060 kwanza angolańska
minimum na
1 dolar nowozelandzki = 37.3519 kwanza angolańska
Date | NZD/AOA |
---|---|
494.3899 | |
492.2783 | |
505.6990 | |
496.6345 | |
502.1588 | |
507.4832 | |
514.5924 | |
504.9814 | |
512.3431 | |
508.7683 | |
509.4591 | |
503.1438 | |
510.2290 | |
504.2464 | |
512.9917 | |
519.0710 | |
524.0022 | |
523.5299 | |
515.0477 | |
508.5106 | |
511.5860 | |
506.9066 | |
499.9123 | |
487.8440 | |
495.6979 | |
484.5568 | |
484.6255 | |
488.3425 | |
498.0314 | |
491.8019 | |
494.8307 | |
491.8724 | |
489.0243 | |
489.7572 | |
487.3536 | |
490.1510 | |
493.4795 | |
503.6963 | |
512.3337 | |
512.3740 | |
520.9602 | |
511.9507 | |
508.8019 | |
491.2476 | |
460.5341 | |
413.9171 | |
366.8312 | |
342.7755 | |
339.0451 | |
328.1148 | |
322.0577 | |
314.6757 | |
314.4442 | |
313.3729 | |
314.2482 | |
312.8585 | |
311.9554 | |
316.4518 | |
320.7635 | |
317.7681 | |
326.1849 | |
326.4938 | |
321.8690 | |
320.8589 | |
318.6130 | |
317.6480 | |
320.8219 | |
322.2613 | |
319.4298 | |
312.4842 | |
310.5428 | |
302.7654 | |
290.0193 | |
282.3090 | |
259.7546 | |
250.9312 | |
245.5548 | |
248.3252 | |
244.2981 | |
256.4617 | |
263.2507 | |
261.3599 | |
264.1150 | |
265.1377 | |
272.5684 | |
270.3451 | |
273.9088 | |
269.6235 | |
264.1250 | |
262.9094 | |
265.2354 | |
269.0733 | |
274.3115 | |
272.6728 | |
277.3931 | |
275.0621 | |
268.3345 | |
258.2450 | |
254.6693 | |
260.9243 | |
267.4160 | |
313.6671 | |
317.1085 | |
324.7573 | |
335.9991 | |
336.7442 | |
349.2257 | |
346.6497 | |
348.0373 | |
355.2245 | |
364.6314 | |
372.2645 | |
376.2380 | |
384.3047 | |
380.0439 | |
377.5096 | |
380.8106 | |
392.5831 | |
406.5028 | |
420.3927 | |
427.5829 | |
428.5421 | |
427.7620 | |
423.6363 | |
415.2472 | |
416.9725 | |
421.0206 | |
431.9685 | |
443.8665 | |
451.6969 | |
444.0574 | |
438.5855 | |
448.3149 | |
446.0618 | |
446.1183 | |
447.3488 | |
444.4371 | |
449.2518 | |
454.7893 | |
456.1621 | |
448.4715 | |
458.5848 | |
463.8175 | |
467.1741 | |
464.0468 | |
472.1533 | |
475.6789 | |
470.8786 | |
474.5393 | |
468.3768 | |
441.7057 | |
443.5901 | |
438.8820 | |
446.5624 | |
446.4669 | |
440.9725 | |
458.2817 | |
477.5509 | |
472.2115 | |
472.1967 | |
470.1355 | |
472.8148 | |
467.8306 | |
471.6097 | |
469.3950 | |
465.6967 | |
464.3869 | |
465.6466 | |
460.0071 | |
459.6222 | |
453.4594 | |
460.2720 | |
453.8954 | |
441.4467 | |
439.4680 | |
429.4127 | |
428.2440 | |
420.8727 | |
406.5446 | |
412.5038 | |
418.9001 | |
416.1359 | |
404.4161 | |
384.4169 | |
377.6973 | |
384.9884 | |
385.3809 | |
375.6736 | |
372.1065 | |
374.6099 | |
378.0070 | |
372.1443 | |
393.7188 | |
390.0779 | |
387.6167 | |
364.3239 | |
353.8490 | |
346.0638 | |
333.2702 | |
338.3826 | |
337.3658 | |
338.3442 | |
344.0087 | |
327.3375 | |
311.5688 | |
297.6962 | |
300.9775 | |
311.7274 | |
308.7065 | |
312.7026 | |
318.4991 | |
317.0752 | |
320.2851 | |
324.9798 | |
323.3262 | |
320.8236 | |
321.5737 | |
324.7077 | |
319.8945 | |
302.5527 | |
311.8870 | |
318.7631 | |
304.7332 | |
295.0893 | |
293.4085 | |
316.4093 | |
311.6483 | |
289.0094 | |
258.0177 | |
239.6907 | |
236.7081 | |
232.4695 | |
231.8990 | |
235.0549 | |
228.2111 | |
231.1524 | |
231.8727 | |
233.4102 | |
232.5053 | |
230.4265 | |
233.5398 | |
232.5163 | |
228.8970 | |
229.3903 | |
225.3743 | |
220.2336 | |
224.1024 | |
218.8587 | |
216.0004 | |
215.0126 | |
213.7023 | |
214.8494 | |
215.5042 | |
213.1621 | |
216.1402 | |
214.6216 | |
215.6662 | |
219.2877 | |
216.0138 | |
215.0159 | |
214.3282 | |
216.3065 | |
215.6041 | |
210.9517 | |
214.7153 | |
212.3523 | |
208.6935 | |
211.7796 | |
208.8042 | |
207.4453 | |
207.4141 | |
209.8897 | |
212.6708 | |
214.9270 | |
210.3450 | |
212.2714 | |
208.2827 | |
204.6791 | |
200.9896 | |
199.5558 | |
198.5855 | |
194.9247 | |
195.6905 | |
191.9654 | |
186.9701 | |
185.3700 | |
182.8018 | |
183.6045 | |
178.0773 | |
173.1332 | |
174.8415 | |
174.0216 | |
172.0790 | |
172.6967 | |
170.6183 | |
166.5864 | |
169.4504 | |
167.7707 | |
167.8001 | |
167.6325 | |
163.6942 | |
162.5388 | |
159.1250 | |
161.7971 | |
159.0113 | |
156.2583 | |
160.1858 | |
159.0217 | |
154.5399 | |
156.1848 | |
155.2353 | |
156.9963 | |
153.6906 | |
155.2908 | |
153.8570 | |
152.7708 | |
150.5001 | |
148.7755 | |
134.7364 | |
132.6064 | |
119.0334 | |
117.5735 | |
116.5767 | |
116.0470 | |
114.6210 | |
113.9283 | |
114.8230 | |
113.0064 | |
114.4387 | |
115.1600 | |
114.1662 | |
115.8626 | |
119.1993 | |
117.2189 | |
119.3211 | |
120.6929 | |
120.5107 | |
120.3500 | |
118.7886 | |
120.1970 | |
121.5643 | |
121.0659 | |
122.1000 | |
124.5702 | |
123.4194 | |
120.7521 | |
120.3340 | |
120.9288 | |
120.8425 | |
119.8750 | |
119.5423 | |
118.2909 | |
116.9832 | |
116.2199 | |
114.6869 | |
114.8448 | |
115.4917 | |
116.5249 | |
117.4422 | |
115.6264 | |
116.5255 | |
117.9050 | |
117.7124 | |
115.6355 | |
117.0635 | |
120.7173 | |
120.5146 | |
121.1737 | |
121.0317 | |
122.2333 | |
119.9165 | |
118.4410 | |
117.9583 | |
114.8827 | |
115.8774 | |
115.6919 | |
119.7789 | |
119.3811 | |
119.1782 | |
118.9550 | |
123.4543 | |
125.6571 | |
122.5618 | |
122.4751 | |
122.6364 | |
121.4368 | |
123.3257 | |
122.7399 | |
123.2658 | |
123.7837 | |
123.9355 | |
122.3669 | |
122.1552 | |
121.9526 | |
121.4001 | |
121.0198 | |
118.7167 | |
116.4798 | |
121.7081 | |
119.5742 | |
117.8826 | |
118.9649 | |
114.8118 | |
112.8368 | |
112.9628 | |
113.7759 | |
113.8780 | |
115.4064 | |
115.7277 | |
112.3237 | |
111.3520 | |
111.2755 | |
108.4414 | |
107.7918 | |
106.9368 | |
107.1012 | |
106.2835 | |
105.9358 | |
103.4189 | |
104.7861 | |
102.1297 | |
101.2176 | |
101.0442 | |
94.1959 | |
92.6176 | |
92.2510 | |
91.4285 | |
91.0749 | |
90.2722 | |
88.4541 | |
88.7872 | |
88.2292 | |
88.3855 | |
91.2107 | |
92.2872 | |
91.9387 | |
90.7447 | |
87.7741 | |
85.5217 | |
85.4781 | |
80.3737 | |
78.7459 | |
79.8786 | |
81.1421 | |
82.7312 | |
83.1922 | |
82.6861 | |
83.1482 | |
82.4417 | |
83.1359 | |
82.1388 | |
83.0487 | |
82.2155 | |
82.8143 | |
78.7066 | |
78.3380 | |
80.3583 | |
80.8874 | |
80.3568 | |
82.3127 | |
83.4328 | |
83.6231 | |
81.2426 | |
81.8333 | |
80.8986 | |
82.3233 | |
78.7266 | |
78.3565 | |
79.8935 | |
79.6925 | |
78.6922 | |
77.6259 | |
75.9493 | |
77.1305 | |
80.3787 | |
80.2956 | |
79.2347 | |
79.7899 | |
78.9069 | |
79.0378 | |
77.9912 | |
79.5353 | |
79.1266 | |
79.6997 | |
77.2195 | |
76.7882 | |
78.0506 | |
78.7222 | |
77.7221 | |
77.1000 | |
76.3688 | |
79.5591 | |
79.9000 | |
80.7597 | |
81.8248 | |
81.2914 | |
82.8538 | |
82.7708 | |
83.2930 | |
82.8382 | |
84.2165 | |
85.5963 | |
85.2552 | |
85.4967 | |
85.1343 | |
84.7454 | |
83.1048 | |
82.6776 | |
83.5006 | |
84.4784 | |
84.3372 | |
84.8642 | |
83.4219 | |
83.6707 | |
85.1108 | |
84.2376 | |
85.0209 | |
83.4182 | |
83.5779 | |
82.6958 | |
81.6742 | |
81.3105 | |
81.6157 | |
80.7049 | |
78.8868 | |
80.3776 | |
81.3535 | |
82.1051 | |
81.2349 | |
80.0874 | |
79.9889 | |
80.5491 | |
80.8401 | |
79.9502 | |
80.0523 | |
81.0905 | |
80.0323 | |
80.6225 | |
80.7739 | |
82.5077 | |
81.3989 | |
80.8965 | |
80.7363 | |
81.0810 | |
79.1232 | |
77.4805 | |
75.0247 | |
75.5844 | |
77.9579 | |
77.1066 | |
75.6178 | |
77.3267 | |
76.6531 | |
75.3082 | |
75.0036 | |
75.2000 | |
74.5591 | |
77.2053 | |
75.9486 | |
77.5745 | |
77.7487 | |
78.4668 | |
79.4209 | |
81.7824 | |
82.1600 | |
80.9101 | |
80.9461 | |
81.2118 | |
80.3652 | |
80.1710 | |
79.2761 | |
79.1483 | |
79.3805 | |
80.0594 | |
81.2303 | |
80.1232 | |
80.8234 | |
79.8375 | |
80.1811 | |
80.7312 | |
80.1529 | |
79.1237 | |
78.7965 | |
80.8571 | |
79.8979 | |
78.6105 | |
78.6004 | |
78.1436 | |
78.1807 | |
78.8820 | |
78.2199 | |
78.0252 | |
78.0109 | |
78.1454 | |
79.0309 | |
78.3787 | |
78.9242 | |
77.2539 | |
76.2020 | |
77.2203 | |
77.1650 | |
77.2120 | |
78.3432 | |
77.1107 | |
75.2891 | |
78.7754 | |
77.1008 | |
77.4336 | |
74.9117 | |
75.3663 | |
73.6237 | |
72.0599 | |
72.5312 | |
72.4370 | |
73.9560 | |
75.7729 | |
77.8963 | |
77.1478 | |
77.8342 | |
78.2052 | |
78.2042 | |
78.1584 | |
78.5367 | |
77.7436 | |
78.2605 | |
79.3356 | |
79.9456 | |
79.2694 | |
79.2208 | |
77.9000 | |
77.2255 | |
75.3724 | |
74.5716 | |
73.7523 | |
73.3625 | |
71.8750 | |
72.3946 | |
74.1106 | |
71.5895 | |
71.0686 | |
74.1072 | |
75.5497 | |
76.9484 | |
76.5145 | |
75.5552 | |
73.9890 | |
71.7207 | |
73.2812 | |
77.8549 | |
76.7997 | |
78.1836 | |
78.7445 | |
76.8427 | |
77.3093 | |
77.0736 | |
81.7124 | |
80.5059 | |
78.4967 | |
77.2854 | |
77.1474 | |
74.9145 | |
75.2360 | |
75.7315 | |
75.8452 | |
76.0199 | |
73.4756 | |
72.8660 | |
73.7870 | |
75.1114 | |
74.4489 | |
73.3353 | |
72.6756 | |
71.4454 | |
69.9571 | |
68.1835 | |
68.7081 | |
68.6076 | |
69.9199 | |
71.1161 | |
70.2687 | |
71.8009 | |
71.7397 | |
70.7671 | |
71.5275 | |
70.5087 | |
71.7409 | |
68.9974 | |
68.3207 | |
69.5510 | |
70.0116 | |
68.6186 | |
71.1662 | |
71.2529 | |
72.5383 | |
70.5713 | |
69.2993 | |
70.1624 | |
69.1794 | |
68.1042 | |
67.2774 | |
66.4288 | |
66.3083 | |
64.9153 | |
64.3677 | |
65.4283 | |
65.1909 | |
67.3280 | |
67.6848 | |
67.6991 | |
65.2129 | |
65.5069 | |
63.5621 | |
65.4276 | |
65.6791 | |
64.2911 | |
61.2578 | |
62.7832 | |
62.5004 | |
65.2208 | |
69.4345 | |
68.6917 | |
67.9539 | |
66.0763 | |
65.6383 | |
65.4071 | |
64.5581 | |
63.7477 | |
62.4289 | |
62.8676 | |
63.2714 | |
63.6808 | |
62.9700 | |
61.6783 | |
63.0613 | |
64.6296 | |
66.3638 | |
66.5706 | |
65.2203 | |
63.0147 | |
62.8285 | |
64.3528 | |
62.2507 | |
62.8866 | |
63.8088 | |
64.4551 | |
62.4709 | |
60.7846 | |
63.3042 | |
63.9692 | |
55.0074 | |
56.4888 | |
55.6654 | |
54.9428 | |
54.3150 | |
53.2687 | |
52.8715 | |
53.2838 | |
51.9377 | |
51.8396 | |
51.9124 | |
51.0736 | |
51.0066 | |
48.9373 | |
48.9748 | |
50.5098 | |
49.2194 | |
49.0124 | |
48.1677 | |
50.3380 | |
48.2005 | |
46.0702 | |
47.0182 | |
44.4322 | |
43.9557 | |
42.9871 | |
44.5533 | |
44.5639 | |
42.5476 | |
43.0800 | |
40.2235 | |
37.4029 | |
37.3519 | |
38.3159 | |
38.9740 | |
40.5421 | |
37.7225 | |
39.6197 | |
40.8435 | |
43.3678 | |
45.0094 | |
43.6234 | |
43.1206 | |
41.3871 | |
40.7473 | |
39.9744 | |
40.6644 | |
41.7459 | |
44.0684 | |
44.2973 | |
40.4898 | |
46.3726 | |
45.3850 | |
47.7492 | |
50.6736 | |
51.7419 | |
49.3671 | |
50.2054 | |
52.1747 | |
53.0469 | |
53.4984 | |
52.6475 | |
54.6053 | |
55.8598 | |
56.8937 | |
57.0562 | |
56.3502 | |
57.0535 | |
56.6217 | |
56.3585 | |
57.0534 | |
58.6912 | |
58.8641 | |
58.1079 | |
57.4265 | |
58.4225 | |
58.6438 | |
59.2916 | |
59.0802 | |
61.1581 | |
60.3731 | |
61.2656 | |
61.2696 | |
61.2948 | |
61.4269 | |
62.2469 | |
61.0269 | |
60.5899 | |
59.5509 | |
58.1246 | |
56.6793 | |
58.7530 | |
57.2796 | |
57.7302 | |
57.3705 | |
56.4902 | |
58.4369 | |
57.4927 | |
57.0499 | |
56.6185 | |
56.4515 |