Istoria de rate de zi cu zi NZD /AOA întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 dolar neozeelandez = 528.3060 kwanza angoleză
minim asupra
1 dolar neozeelandez = 37.3519 kwanza angoleză
Istoria Prețul de AOA / NZD
| Date | NZD/AOA |
| | 494.3899 |
| | 492.2783 |
| | 505.6990 |
| | 496.6345 |
| | 502.1588 |
| | 507.4832 |
| | 514.5924 |
| | 504.9814 |
| | 512.3431 |
| | 508.7683 |
| | 509.4591 |
| | 503.1438 |
| | 510.2290 |
| | 504.2464 |
| | 512.9917 |
| | 519.0710 |
| | 524.0022 |
| | 523.5299 |
| | 515.0477 |
| | 508.5106 |
| | 511.5860 |
| | 506.9066 |
| | 499.9123 |
| | 487.8440 |
| | 495.6979 |
| | 484.5568 |
| | 484.6255 |
| | 488.3425 |
| | 498.0314 |
| | 491.8019 |
| | 494.8307 |
| | 491.8724 |
| | 489.0243 |
| | 489.7572 |
| | 487.3536 |
| | 490.1510 |
| | 493.4795 |
| | 503.6963 |
| | 512.3337 |
| | 512.3740 |
| | 520.9602 |
| | 511.9507 |
| | 508.8019 |
| | 491.2476 |
| | 460.5341 |
| | 413.9171 |
| | 366.8312 |
| | 342.7755 |
| | 339.0451 |
| | 328.1148 |
| | 322.0577 |
| | 314.6757 |
| | 314.4442 |
| | 313.3729 |
| | 314.2482 |
| | 312.8585 |
| | 311.9554 |
| | 316.4518 |
| | 320.7635 |
| | 317.7681 |
| | 326.1849 |
| | 326.4938 |
| | 321.8690 |
| | 320.8589 |
| | 318.6130 |
| | 317.6480 |
| | 320.8219 |
| | 322.2613 |
| | 319.4298 |
| | 312.4842 |
| | 310.5428 |
| | 302.7654 |
| | 290.0193 |
| | 282.3090 |
| | 259.7546 |
| | 250.9312 |
| | 245.5548 |
| | 248.3252 |
| | 244.2981 |
| | 256.4617 |
| | 263.2507 |
| | 261.3599 |
| | 264.1150 |
| | 265.1377 |
| | 272.5684 |
| | 270.3451 |
| | 273.9088 |
| | 269.6235 |
| | 264.1250 |
| | 262.9094 |
| | 265.2354 |
| | 269.0733 |
| | 274.3115 |
| | 272.6728 |
| | 277.3931 |
| | 275.0621 |
| | 268.3345 |
| | 258.2450 |
| | 254.6693 |
| | 260.9243 |
| | 267.4160 |
| | 313.6671 |
| | 317.1085 |
| | 324.7573 |
| | 335.9991 |
| | 336.7442 |
| | 349.2257 |
| | 346.6497 |
| | 348.0373 |
| | 355.2245 |
| | 364.6314 |
| | 372.2645 |
| | 376.2380 |
| | 384.3047 |
| | 380.0439 |
| | 377.5096 |
| | 380.8106 |
| | 392.5831 |
| | 406.5028 |
| | 420.3927 |
| | 427.5829 |
| | 428.5421 |
| | 427.7620 |
| | 423.6363 |
| | 415.2472 |
| | 416.9725 |
| | 421.0206 |
| | 431.9685 |
| | 443.8665 |
| | 451.6969 |
| | 444.0574 |
| | 438.5855 |
| | 448.3149 |
| | 446.0618 |
| | 446.1183 |
| | 447.3488 |
| | 444.4371 |
| | 449.2518 |
| | 454.7893 |
| | 456.1621 |
| | 448.4715 |
| | 458.5848 |
| | 463.8175 |
| | 467.1741 |
| | 464.0468 |
| | 472.1533 |
| | 475.6789 |
| | 470.8786 |
| | 474.5393 |
| | 468.3768 |
| | 441.7057 |
| | 443.5901 |
| | 438.8820 |
| | 446.5624 |
| | 446.4669 |
| | 440.9725 |
| | 458.2817 |
| | 477.5509 |
| | 472.2115 |
| | 472.1967 |
| | 470.1355 |
| | 472.8148 |
| | 467.8306 |
| | 471.6097 |
| | 469.3950 |
| | 465.6967 |
| | 464.3869 |
| | 465.6466 |
| | 460.0071 |
| | 459.6222 |
| | 453.4594 |
| | 460.2720 |
| | 453.8954 |
| | 441.4467 |
| | 439.4680 |
| | 429.4127 |
| | 428.2440 |
| | 420.8727 |
| | 406.5446 |
| | 412.5038 |
| | 418.9001 |
| | 416.1359 |
| | 404.4161 |
| | 384.4169 |
| | 377.6973 |
| | 384.9884 |
| | 385.3809 |
| | 375.6736 |
| | 372.1065 |
| | 374.6099 |
| | 378.0070 |
| | 372.1443 |
| | 393.7188 |
| | 390.0779 |
| | 387.6167 |
| | 364.3239 |
| | 353.8490 |
| | 346.0638 |
| | 333.2702 |
| | 338.3826 |
| | 337.3658 |
| | 338.3442 |
| | 344.0087 |
| | 327.3375 |
| | 311.5688 |
| | 297.6962 |
| | 300.9775 |
| | 311.7274 |
| | 308.7065 |
| | 312.7026 |
| | 318.4991 |
| | 317.0752 |
| | 320.2851 |
| | 324.9798 |
| | 323.3262 |
| | 320.8236 |
| | 321.5737 |
| | 324.7077 |
| | 319.8945 |
| | 302.5527 |
| | 311.8870 |
| | 318.7631 |
| | 304.7332 |
| | 295.0893 |
| | 293.4085 |
| | 316.4093 |
| | 311.6483 |
| | 289.0094 |
| | 258.0177 |
| | 239.6907 |
| | 236.7081 |
| | 232.4695 |
| | 231.8990 |
| | 235.0549 |
| | 228.2111 |
| | 231.1524 |
| | 231.8727 |
| | 233.4102 |
| | 232.5053 |
| | 230.4265 |
| | 233.5398 |
| | 232.5163 |
| | 228.8970 |
| | 229.3903 |
| | 225.3743 |
| | 220.2336 |
| | 224.1024 |
| | 218.8587 |
| | 216.0004 |
| | 215.0126 |
| | 213.7023 |
| | 214.8494 |
| | 215.5042 |
| | 213.1621 |
| | 216.1402 |
| | 214.6216 |
| | 215.6662 |
| | 219.2877 |
| | 216.0138 |
| | 215.0159 |
| | 214.3282 |
| | 216.3065 |
| | 215.6041 |
| | 210.9517 |
| | 214.7153 |
| | 212.3523 |
| | 208.6935 |
| | 211.7796 |
| | 208.8042 |
| | 207.4453 |
| | 207.4141 |
| | 209.8897 |
| | 212.6708 |
| | 214.9270 |
| | 210.3450 |
| | 212.2714 |
| | 208.2827 |
| | 204.6791 |
| | 200.9896 |
| | 199.5558 |
| | 198.5855 |
| | 194.9247 |
| | 195.6905 |
| | 191.9654 |
| | 186.9701 |
| | 185.3700 |
| | 182.8018 |
| | 183.6045 |
| | 178.0773 |
| | 173.1332 |
| | 174.8415 |
| | 174.0216 |
| | 172.0790 |
| | 172.6967 |
| | 170.6183 |
| | 166.5864 |
| | 169.4504 |
| | 167.7707 |
| | 167.8001 |
| | 167.6325 |
| | 163.6942 |
| | 162.5388 |
| | 159.1250 |
| | 161.7971 |
| | 159.0113 |
| | 156.2583 |
| | 160.1858 |
| | 159.0217 |
| | 154.5399 |
| | 156.1848 |
| | 155.2353 |
| | 156.9963 |
| | 153.6906 |
| | 155.2908 |
| | 153.8570 |
| | 152.7708 |
| | 150.5001 |
| | 148.7755 |
| | 134.7364 |
| | 132.6064 |
| | 119.0334 |
| | 117.5735 |
| | 116.5767 |
| | 116.0470 |
| | 114.6210 |
| | 113.9283 |
| | 114.8230 |
| | 113.0064 |
| | 114.4387 |
| | 115.1600 |
| | 114.1662 |
| | 115.8626 |
| | 119.1993 |
| | 117.2189 |
| | 119.3211 |
| | 120.6929 |
| | 120.5107 |
| | 120.3500 |
| | 118.7886 |
| | 120.1970 |
| | 121.5643 |
| | 121.0659 |
| | 122.1000 |
| | 124.5702 |
| | 123.4194 |
| | 120.7521 |
| | 120.3340 |
| | 120.9288 |
| | 120.8425 |
| | 119.8750 |
| | 119.5423 |
| | 118.2909 |
| | 116.9832 |
| | 116.2199 |
| | 114.6869 |
| | 114.8448 |
| | 115.4917 |
| | 116.5249 |
| | 117.4422 |
| | 115.6264 |
| | 116.5255 |
| | 117.9050 |
| | 117.7124 |
| | 115.6355 |
| | 117.0635 |
| | 120.7173 |
| | 120.5146 |
| | 121.1737 |
| | 121.0317 |
| | 122.2333 |
| | 119.9165 |
| | 118.4410 |
| | 117.9583 |
| | 114.8827 |
| | 115.8774 |
| | 115.6919 |
| | 119.7789 |
| | 119.3811 |
| | 119.1782 |
| | 118.9550 |
| | 123.4543 |
| | 125.6571 |
| | 122.5618 |
| | 122.4751 |
| | 122.6364 |
| | 121.4368 |
| | 123.3257 |
| | 122.7399 |
| | 123.2658 |
| | 123.7837 |
| | 123.9355 |
| | 122.3669 |
| | 122.1552 |
| | 121.9526 |
| | 121.4001 |
| | 121.0198 |
| | 118.7167 |
| | 116.4798 |
| | 121.7081 |
| | 119.5742 |
| | 117.8826 |
| | 118.9649 |
| | 114.8118 |
| | 112.8368 |
| | 112.9628 |
| | 113.7759 |
| | 113.8780 |
| | 115.4064 |
| | 115.7277 |
| | 112.3237 |
| | 111.3520 |
| | 111.2755 |
| | 108.4414 |
| | 107.7918 |
| | 106.9368 |
| | 107.1012 |
| | 106.2835 |
| | 105.9358 |
| | 103.4189 |
| | 104.7861 |
| | 102.1297 |
| | 101.2176 |
| | 101.0442 |
| | 94.1959 |
| | 92.6176 |
| | 92.2510 |
| | 91.4285 |
| | 91.0749 |
| | 90.2722 |
| | 88.4541 |
| | 88.7872 |
| | 88.2292 |
| | 88.3855 |
| | 91.2107 |
| | 92.2872 |
| | 91.9387 |
| | 90.7447 |
| | 87.7741 |
| | 85.5217 |
| | 85.4781 |
| | 80.3737 |
| | 78.7459 |
| | 79.8786 |
| | 81.1421 |
| | 82.7312 |
| | 83.1922 |
| | 82.6861 |
| | 83.1482 |
| | 82.4417 |
| | 83.1359 |
| | 82.1388 |
| | 83.0487 |
| | 82.2155 |
| | 82.8143 |
| | 78.7066 |
| | 78.3380 |
| | 80.3583 |
| | 80.8874 |
| | 80.3568 |
| | 82.3127 |
| | 83.4328 |
| | 83.6231 |
| | 81.2426 |
| | 81.8333 |
| | 80.8986 |
| | 82.3233 |
| | 78.7266 |
| | 78.3565 |
| | 79.8935 |
| | 79.6925 |
| | 78.6922 |
| | 77.6259 |
| | 75.9493 |
| | 77.1305 |
| | 80.3787 |
| | 80.2956 |
| | 79.2347 |
| | 79.7899 |
| | 78.9069 |
| | 79.0378 |
| | 77.9912 |
| | 79.5353 |
| | 79.1266 |
| | 79.6997 |
| | 77.2195 |
| | 76.7882 |
| | 78.0506 |
| | 78.7222 |
| | 77.7221 |
| | 77.1000 |
| | 76.3688 |
| | 79.5591 |
| | 79.9000 |
| | 80.7597 |
| | 81.8248 |
| | 81.2914 |
| | 82.8538 |
| | 82.7708 |
| | 83.2930 |
| | 82.8382 |
| | 84.2165 |
| | 85.5963 |
| | 85.2552 |
| | 85.4967 |
| | 85.1343 |
| | 84.7454 |
| | 83.1048 |
| | 82.6776 |
| | 83.5006 |
| | 84.4784 |
| | 84.3372 |
| | 84.8642 |
| | 83.4219 |
| | 83.6707 |
| | 85.1108 |
| | 84.2376 |
| | 85.0209 |
| | 83.4182 |
| | 83.5779 |
| | 82.6958 |
| | 81.6742 |
| | 81.3105 |
| | 81.6157 |
| | 80.7049 |
| | 78.8868 |
| | 80.3776 |
| | 81.3535 |
| | 82.1051 |
| | 81.2349 |
| | 80.0874 |
| | 79.9889 |
| | 80.5491 |
| | 80.8401 |
| | 79.9502 |
| | 80.0523 |
| | 81.0905 |
| | 80.0323 |
| | 80.6225 |
| | 80.7739 |
| | 82.5077 |
| | 81.3989 |
| | 80.8965 |
| | 80.7363 |
| | 81.0810 |
| | 79.1232 |
| | 77.4805 |
| | 75.0247 |
| | 75.5844 |
| | 77.9579 |
| | 77.1066 |
| | 75.6178 |
| | 77.3267 |
| | 76.6531 |
| | 75.3082 |
| | 75.0036 |
| | 75.2000 |
| | 74.5591 |
| | 77.2053 |
| | 75.9486 |
| | 77.5745 |
| | 77.7487 |
| | 78.4668 |
| | 79.4209 |
| | 81.7824 |
| | 82.1600 |
| | 80.9101 |
| | 80.9461 |
| | 81.2118 |
| | 80.3652 |
| | 80.1710 |
| | 79.2761 |
| | 79.1483 |
| | 79.3805 |
| | 80.0594 |
| | 81.2303 |
| | 80.1232 |
| | 80.8234 |
| | 79.8375 |
| | 80.1811 |
| | 80.7312 |
| | 80.1529 |
| | 79.1237 |
| | 78.7965 |
| | 80.8571 |
| | 79.8979 |
| | 78.6105 |
| | 78.6004 |
| | 78.1436 |
| | 78.1807 |
| | 78.8820 |
| | 78.2199 |
| | 78.0252 |
| | 78.0109 |
| | 78.1454 |
| | 79.0309 |
| | 78.3787 |
| | 78.9242 |
| | 77.2539 |
| | 76.2020 |
| | 77.2203 |
| | 77.1650 |
| | 77.2120 |
| | 78.3432 |
| | 77.1107 |
| | 75.2891 |
| | 78.7754 |
| | 77.1008 |
| | 77.4336 |
| | 74.9117 |
| | 75.3663 |
| | 73.6237 |
| | 72.0599 |
| | 72.5312 |
| | 72.4370 |
| | 73.9560 |
| | 75.7729 |
| | 77.8963 |
| | 77.1478 |
| | 77.8342 |
| | 78.2052 |
| | 78.2042 |
| | 78.1584 |
| | 78.5367 |
| | 77.7436 |
| | 78.2605 |
| | 79.3356 |
| | 79.9456 |
| | 79.2694 |
| | 79.2208 |
| | 77.9000 |
| | 77.2255 |
| | 75.3724 |
| | 74.5716 |
| | 73.7523 |
| | 73.3625 |
| | 71.8750 |
| | 72.3946 |
| | 74.1106 |
| | 71.5895 |
| | 71.0686 |
| | 74.1072 |
| | 75.5497 |
| | 76.9484 |
| | 76.5145 |
| | 75.5552 |
| | 73.9890 |
| | 71.7207 |
| | 73.2812 |
| | 77.8549 |
| | 76.7997 |
| | 78.1836 |
| | 78.7445 |
| | 76.8427 |
| | 77.3093 |
| | 77.0736 |
| | 81.7124 |
| | 80.5059 |
| | 78.4967 |
| | 77.2854 |
| | 77.1474 |
| | 74.9145 |
| | 75.2360 |
| | 75.7315 |
| | 75.8452 |
| | 76.0199 |
| | 73.4756 |
| | 72.8660 |
| | 73.7870 |
| | 75.1114 |
| | 74.4489 |
| | 73.3353 |
| | 72.6756 |
| | 71.4454 |
| | 69.9571 |
| | 68.1835 |
| | 68.7081 |
| | 68.6076 |
| | 69.9199 |
| | 71.1161 |
| | 70.2687 |
| | 71.8009 |
| | 71.7397 |
| | 70.7671 |
| | 71.5275 |
| | 70.5087 |
| | 71.7409 |
| | 68.9974 |
| | 68.3207 |
| | 69.5510 |
| | 70.0116 |
| | 68.6186 |
| | 71.1662 |
| | 71.2529 |
| | 72.5383 |
| | 70.5713 |
| | 69.2993 |
| | 70.1624 |
| | 69.1794 |
| | 68.1042 |
| | 67.2774 |
| | 66.4288 |
| | 66.3083 |
| | 64.9153 |
| | 64.3677 |
| | 65.4283 |
| | 65.1909 |
| | 67.3280 |
| | 67.6848 |
| | 67.6991 |
| | 65.2129 |
| | 65.5069 |
| | 63.5621 |
| | 65.4276 |
| | 65.6791 |
| | 64.2911 |
| | 61.2578 |
| | 62.7832 |
| | 62.5004 |
| | 65.2208 |
| | 69.4345 |
| | 68.6917 |
| | 67.9539 |
| | 66.0763 |
| | 65.6383 |
| | 65.4071 |
| | 64.5581 |
| | 63.7477 |
| | 62.4289 |
| | 62.8676 |
| | 63.2714 |
| | 63.6808 |
| | 62.9700 |
| | 61.6783 |
| | 63.0613 |
| | 64.6296 |
| | 66.3638 |
| | 66.5706 |
| | 65.2203 |
| | 63.0147 |
| | 62.8285 |
| | 64.3528 |
| | 62.2507 |
| | 62.8866 |
| | 63.8088 |
| | 64.4551 |
| | 62.4709 |
| | 60.7846 |
| | 63.3042 |
| | 63.9692 |
| | 55.0074 |
| | 56.4888 |
| | 55.6654 |
| | 54.9428 |
| | 54.3150 |
| | 53.2687 |
| | 52.8715 |
| | 53.2838 |
| | 51.9377 |
| | 51.8396 |
| | 51.9124 |
| | 51.0736 |
| | 51.0066 |
| | 48.9373 |
| | 48.9748 |
| | 50.5098 |
| | 49.2194 |
| | 49.0124 |
| | 48.1677 |
| | 50.3380 |
| | 48.2005 |
| | 46.0702 |
| | 47.0182 |
| | 44.4322 |
| | 43.9557 |
| | 42.9871 |
| | 44.5533 |
| | 44.5639 |
| | 42.5476 |
| | 43.0800 |
| | 40.2235 |
| | 37.4029 |
| | 37.3519 |
| | 38.3159 |
| | 38.9740 |
| | 40.5421 |
| | 37.7225 |
| | 39.6197 |
| | 40.8435 |
| | 43.3678 |
| | 45.0094 |
| | 43.6234 |
| | 43.1206 |
| | 41.3871 |
| | 40.7473 |
| | 39.9744 |
| | 40.6644 |
| | 41.7459 |
| | 44.0684 |
| | 44.2973 |
| | 40.4898 |
| | 46.3726 |
| | 45.3850 |
| | 47.7492 |
| | 50.6736 |
| | 51.7419 |
| | 49.3671 |
| | 50.2054 |
| | 52.1747 |
| | 53.0469 |
| | 53.4984 |
| | 52.6475 |
| | 54.6053 |
| | 55.8598 |
| | 56.8937 |
| | 57.0562 |
| | 56.3502 |
| | 57.0535 |
| | 56.6217 |
| | 56.3585 |
| | 57.0534 |
| | 58.6912 |
| | 58.8641 |
| | 58.1079 |
| | 57.4265 |
| | 58.4225 |
| | 58.6438 |
| | 59.2916 |
| | 59.0802 |
| | 61.1581 |
| | 60.3731 |
| | 61.2656 |
| | 61.2696 |
| | 61.2948 |
| | 61.4269 |
| | 62.2469 |
| | 61.0269 |
| | 60.5899 |
| | 59.5509 |
| | 58.1246 |
| | 56.6793 |
| | 58.7530 |
| | 57.2796 |
| | 57.7302 |
| | 57.3705 |
| | 56.4902 |
| | 58.4369 |
| | 57.4927 |
| | 57.0499 |
| | 56.6185 |
| | 56.4515 |