Istorija dienos normos NZD /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 7 153.8672 Azerbaidžano manatas
rečiausiai
1 Naujosios Zelandijos doleris = 3 399.1878 Azerbaidžano manatas
Date | NZD/AZM |
---|---|
5 121.5561 | |
5 117.1000 | |
5 101.0843 | |
5 059.9575 | |
5 061.8903 | |
5 106.2401 | |
5 096.9344 | |
5 094.4487 | |
5 149.0316 | |
5 196.9893 | |
5 161.0251 | |
5 226.4368 | |
5 215.4343 | |
5 204.2148 | |
5 145.5483 | |
5 201.6869 | |
5 139.3838 | |
5 213.4798 | |
5 263.8576 | |
5 288.9443 | |
5 288.5539 | |
5 230.9101 | |
5 187.4147 | |
5 222.0446 | |
5 146.7352 | |
5 099.2859 | |
5 016.1219 | |
5 088.7842 | |
5 006.1782 | |
4 982.9258 | |
5 061.1499 | |
5 166.2410 | |
5 125.5676 | |
5 125.7396 | |
5 038.9601 | |
5 024.4645 | |
5 048.8156 | |
5 005.0094 | |
5 017.6772 | |
5 052.5310 | |
5 127.1562 | |
5 211.7492 | |
5 204.6699 | |
5 250.5823 | |
5 199.6650 | |
5 187.0378 | |
5 202.1511 | |
5 225.8156 | |
5 175.6648 | |
5 153.1578 | |
5 148.0246 | |
5 328.9960 | |
5 344.1839 | |
5 405.7507 | |
5 245.4783 | |
5 221.4298 | |
5 279.4761 | |
5 271.9208 | |
5 246.6684 | |
5 209.5892 | |
5 288.3080 | |
5 381.5219 | |
5 384.3191 | |
5 523.6619 | |
5 513.7844 | |
5 421.3392 | |
5 393.3526 | |
5 364.3442 | |
5 349.4639 | |
5 399.0409 | |
5 437.5981 | |
5 419.0762 | |
5 297.6738 | |
5 181.4341 | |
5 174.8262 | |
5 034.3145 | |
4 962.2503 | |
4 830.3730 | |
4 755.9260 | |
4 777.4940 | |
4 826.1026 | |
4 826.3476 | |
5 048.4399 | |
5 234.9462 | |
5 209.6042 | |
5 219.9539 | |
5 281.7911 | |
5 422.5584 | |
5 344.9939 | |
5 365.5923 | |
5 323.3631 | |
5 220.1835 | |
5 226.9474 | |
5 276.0237 | |
5 343.1270 | |
5 365.5777 | |
5 351.1769 | |
5 527.5862 | |
5 545.4269 | |
5 464.4109 | |
5 353.7755 | |
5 367.3515 | |
5 482.5705 | |
5 640.1418 | |
5 856.4667 | |
5 743.6405 | |
5 824.6541 | |
5 740.9953 | |
5 711.2217 | |
5 627.8035 | |
5 643.1633 | |
5 552.7470 | |
5 686.4359 | |
5 793.9509 | |
5 743.2941 | |
5 795.2787 | |
5 781.3957 | |
5 702.0457 | |
5 732.5876 | |
5 736.5490 | |
5 795.1159 | |
5 923.7654 | |
6 025.3166 | |
6 081.6913 | |
6 088.0979 | |
6 084.9837 | |
6 020.7649 | |
5 906.8485 | |
5 924.5918 | |
5 954.6016 | |
5 955.1112 | |
6 028.7669 | |
6 034.8216 | |
5 948.5494 | |
5 844.2364 | |
5 969.0663 | |
5 952.5021 | |
5 942.8228 | |
5 940.1149 | |
5 874.8869 | |
5 930.2072 | |
6 000.3803 | |
5 979.3553 | |
5 925.8282 | |
6 064.7256 | |
6 124.8533 | |
6 165.8398 | |
6 128.8036 | |
6 127.1436 | |
6 192.2186 | |
6 108.0707 | |
6 145.2604 | |
6 105.1281 | |
5 971.7590 | |
5 975.3050 | |
5 963.2060 | |
6 057.1504 | |
6 068.4260 | |
6 184.5331 | |
6 210.0996 | |
6 132.9725 | |
6 127.9160 | |
6 096.5561 | |
6 122.4913 | |
6 068.2789 | |
6 095.9712 | |
6 121.0513 | |
6 011.5486 | |
5 997.7734 | |
6 026.4028 | |
5 990.3053 | |
5 986.2646 | |
5 917.1075 | |
5 853.7154 | |
5 827.3070 | |
5 640.4076 | |
5 677.7443 | |
5 609.9105 | |
5 640.6461 | |
5 642.7068 | |
5 575.3037 | |
5 674.8518 | |
5 694.8081 | |
5 682.4216 | |
5 722.1173 | |
5 571.6784 | |
5 557.8301 | |
5 614.0966 | |
5 602.4371 | |
5 678.1424 | |
5 586.7028 | |
5 545.4189 | |
5 559.1542 | |
5 479.8574 | |
5 486.0374 | |
5 482.1456 | |
5 571.1647 | |
5 332.6125 | |
5 190.0131 | |
5 093.8088 | |
5 170.8399 | |
5 158.8141 | |
5 132.3998 | |
5 148.5289 | |
5 154.6584 | |
5 050.2968 | |
5 107.3864 | |
4 886.6029 | |
5 131.3300 | |
5 412.3517 | |
5 315.0108 | |
5 374.9445 | |
5 472.4735 | |
5 448.3465 | |
5 491.2352 | |
5 564.5297 | |
5 619.4383 | |
5 624.9331 | |
5 666.0471 | |
5 715.8392 | |
5 627.8027 | |
5 605.7150 | |
5 570.4595 | |
5 494.6621 | |
5 448.4681 | |
5 429.3603 | |
5 410.0945 | |
5 454.4346 | |
5 392.4611 | |
5 458.5331 | |
5 365.6661 | |
5 355.3691 | |
5 315.6468 | |
5 345.7192 | |
5 402.1394 | |
5 455.0628 | |
5 391.9614 | |
5 433.0891 | |
5 452.9139 | |
5 468.0781 | |
5 542.2619 | |
5 620.1535 | |
5 731.7235 | |
5 716.5396 | |
5 631.2114 | |
5 700.2459 | |
5 625.5992 | |
5 526.4310 | |
5 608.6141 | |
5 570.2037 | |
5 560.2136 | |
5 555.1139 | |
5 591.9446 | |
5 614.3663 | |
5 649.7817 | |
5 671.0800 | |
5 753.9893 | |
5 720.1566 | |
5 785.7948 | |
5 878.4765 | |
5 822.9143 | |
5 799.0167 | |
5 797.5640 | |
5 845.2041 | |
5 798.9891 | |
5 740.0583 | |
5 848.5712 | |
5 800.1184 | |
5 733.6675 | |
5 797.5000 | |
5 721.9604 | |
5 693.4789 | |
5 721.3681 | |
5 779.3643 | |
5 876.2401 | |
5 874.8658 | |
5 772.3906 | |
5 799.0553 | |
5 729.2754 | |
5 639.4729 | |
5 548.2165 | |
5 583.0375 | |
5 584.0544 | |
5 486.9540 | |
5 624.2906 | |
5 652.6776 | |
5 577.1748 | |
5 529.3297 | |
5 630.8916 | |
5 671.4818 | |
5 606.6146 | |
5 587.4687 | |
5 710.2102 | |
5 787.1557 | |
5 774.0138 | |
5 770.9236 | |
5 835.2797 | |
5 700.8323 | |
5 854.3031 | |
5 880.8848 | |
5 970.8590 | |
5 993.5223 | |
5 920.2979 | |
5 892.2207 | |
5 905.3648 | |
5 953.2190 | |
5 978.4831 | |
6 089.0773 | |
6 252.3865 | |
6 198.8356 | |
6 137.6886 | |
6 182.2338 | |
6 139.9534 | |
6 184.8247 | |
6 198.7366 | |
6 289.8064 | |
6 152.2749 | |
6 212.3759 | |
6 223.1739 | |
6 210.9984 | |
6 134.2484 | |
6 097.6662 | |
5 963.7168 | |
5 961.5544 | |
5 948.5655 | |
5 879.6131 | |
5 833.7673 | |
5 904.7918 | |
5 804.6977 | |
5 852.7694 | |
5 936.1348 | |
6 070.6134 | |
5 996.8471 | |
6 124.9801 | |
6 273.8361 | |
6 179.3891 | |
6 144.3649 | |
6 086.9146 | |
6 096.5892 | |
6 199.4157 | |
6 259.5425 | |
6 278.9378 | |
6 288.5997 | |
6 314.0850 | |
6 120.8777 | |
6 116.9242 | |
6 154.0498 | |
6 193.6734 | |
6 123.2358 | |
6 097.0486 | |
6 035.7003 | |
5 993.7029 | |
5 948.7138 | |
5 753.7462 | |
5 807.9691 | |
5 802.4412 | |
5 930.1368 | |
5 883.5563 | |
5 934.6457 | |
6 038.6452 | |
6 040.7902 | |
6 070.8758 | |
6 131.7854 | |
6 227.8178 | |
6 460.8817 | |
6 444.9079 | |
6 613.8527 | |
7 133.1381 | |
7 086.6753 | |
6 711.4636 | |
6 554.5290 | |
6 368.2240 | |
6 378.1039 | |
6 284.5733 | |
6 307.0758 | |
6 335.7631 | |
6 263.3840 | |
6 201.0606 | |
6 193.4344 | |
5 845.1307 | |
5 950.9777 | |
5 803.5796 | |
5 799.8559 | |
5 806.8759 | |
5 750.6502 | |
5 840.4890 | |
5 812.4095 | |
5 837.3032 | |
5 862.0385 | |
5 868.3234 | |
5 795.0639 | |
5 783.7447 | |
5 774.9306 | |
5 748.3723 | |
5 729.0586 | |
5 535.0006 | |
5 501.0897 | |
5 693.1156 | |
5 624.5619 | |
5 407.7882 | |
5 370.3543 | |
5 095.8652 | |
5 002.9920 | |
5 055.8150 | |
5 109.0650 | |
5 174.1074 | |
5 225.8021 | |
5 204.4062 | |
5 243.2715 | |
5 195.9106 | |
5 257.6300 | |
5 425.8698 | |
5 543.3469 | |
5 525.6773 | |
5 443.5103 | |
5 251.9811 | |
5 207.9772 | |
5 229.8711 | |
5 319.1083 | |
5 241.8171 | |
5 234.2907 | |
5 037.5867 | |
5 144.7692 | |
5 346.0156 | |
5 295.0345 | |
3 517.6655 | |
3 523.2767 | |
3 506.0196 | |
3 421.5594 | |
3 440.7070 | |
3 425.8838 |