Historyczny dolar nowozelandzki / manat azerbejdżański
Historia stawek dziennych NZD /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar nowozelandzki = 7 153.8672 manat azerbejdżański
minimum na
1 dolar nowozelandzki = 3 399.1878 manat azerbejdżański
| Date | NZD/AZM |
|---|---|
| 5 059.9575 | |
| 5 061.8903 | |
| 5 106.2401 | |
| 5 096.9344 | |
| 5 094.4487 | |
| 5 149.0316 | |
| 5 196.9893 | |
| 5 161.0251 | |
| 5 226.4368 | |
| 5 215.4343 | |
| 5 204.2148 | |
| 5 145.5483 | |
| 5 201.6869 | |
| 5 139.3838 | |
| 5 213.4798 | |
| 5 263.8576 | |
| 5 288.9443 | |
| 5 288.5539 | |
| 5 230.9101 | |
| 5 187.4147 | |
| 5 222.0446 | |
| 5 146.7352 | |
| 5 099.2859 | |
| 5 016.1219 | |
| 5 088.7842 | |
| 5 006.1782 | |
| 4 982.9258 | |
| 5 061.1499 | |
| 5 166.2410 | |
| 5 125.5676 | |
| 5 125.7396 | |
| 5 038.9601 | |
| 5 024.4645 | |
| 5 048.8156 | |
| 5 005.0094 | |
| 5 017.6772 | |
| 5 052.5310 | |
| 5 127.1562 | |
| 5 211.7492 | |
| 5 204.6699 | |
| 5 250.5823 | |
| 5 199.6650 | |
| 5 187.0378 | |
| 5 202.1511 | |
| 5 225.8156 | |
| 5 175.6648 | |
| 5 153.1578 | |
| 5 148.0246 | |
| 5 328.9960 | |
| 5 344.1839 | |
| 5 405.7507 | |
| 5 245.4783 | |
| 5 221.4298 | |
| 5 279.4761 | |
| 5 271.9208 | |
| 5 246.6684 | |
| 5 209.5892 | |
| 5 288.3080 | |
| 5 381.5219 | |
| 5 384.3191 | |
| 5 523.6619 | |
| 5 513.7844 | |
| 5 421.3392 | |
| 5 393.3526 | |
| 5 364.3442 | |
| 5 349.4639 | |
| 5 399.0409 | |
| 5 437.5981 | |
| 5 419.0762 | |
| 5 297.6738 | |
| 5 181.4341 | |
| 5 174.8262 | |
| 5 034.3145 | |
| 4 962.2503 | |
| 4 830.3730 | |
| 4 755.9260 | |
| 4 777.4940 | |
| 4 826.1026 | |
| 4 826.3476 | |
| 5 048.4399 | |
| 5 234.9462 | |
| 5 209.6042 | |
| 5 219.9539 | |
| 5 281.7911 | |
| 5 422.5584 | |
| 5 344.9939 | |
| 5 365.5923 | |
| 5 323.3631 | |
| 5 220.1835 | |
| 5 226.9474 | |
| 5 276.0237 | |
| 5 343.1270 | |
| 5 365.5777 | |
| 5 351.1769 | |
| 5 527.5862 | |
| 5 545.4269 | |
| 5 464.4109 | |
| 5 353.7755 | |
| 5 367.3515 | |
| 5 482.5705 | |
| 5 640.1418 | |
| 5 856.4667 | |
| 5 743.6405 | |
| 5 824.6541 | |
| 5 740.9953 | |
| 5 711.2217 | |
| 5 627.8035 | |
| 5 643.1633 | |
| 5 552.7470 | |
| 5 686.4359 | |
| 5 793.9509 | |
| 5 743.2941 | |
| 5 795.2787 | |
| 5 781.3957 | |
| 5 702.0457 | |
| 5 732.5876 | |
| 5 736.5490 | |
| 5 795.1159 | |
| 5 923.7654 | |
| 6 025.3166 | |
| 6 081.6913 | |
| 6 088.0979 | |
| 6 084.9837 | |
| 6 020.7649 | |
| 5 906.8485 | |
| 5 924.5918 | |
| 5 954.6016 | |
| 5 955.1112 | |
| 6 028.7669 | |
| 6 034.8216 | |
| 5 948.5494 | |
| 5 844.2364 | |
| 5 969.0663 | |
| 5 952.5021 | |
| 5 942.8228 | |
| 5 940.1149 | |
| 5 874.8869 | |
| 5 930.2072 | |
| 6 000.3803 | |
| 5 979.3553 | |
| 5 925.8282 | |
| 6 064.7256 | |
| 6 124.8533 | |
| 6 165.8398 | |
| 6 128.8036 | |
| 6 127.1436 | |
| 6 192.2186 | |
| 6 108.0707 | |
| 6 145.2604 | |
| 6 105.1281 | |
| 5 971.7590 | |
| 5 975.3050 | |
| 5 963.2060 | |
| 6 057.1504 | |
| 6 068.4260 | |
| 6 184.5331 | |
| 6 210.0996 | |
| 6 132.9725 | |
| 6 127.9160 | |
| 6 096.5561 | |
| 6 122.4913 | |
| 6 068.2789 | |
| 6 095.9712 | |
| 6 121.0513 | |
| 6 011.5486 | |
| 5 997.7734 | |
| 6 026.4028 | |
| 5 990.3053 | |
| 5 986.2646 | |
| 5 917.1075 | |
| 5 853.7154 | |
| 5 827.3070 | |
| 5 640.4076 | |
| 5 677.7443 | |
| 5 609.9105 | |
| 5 640.6461 | |
| 5 642.7068 | |
| 5 575.3037 | |
| 5 674.8518 | |
| 5 694.8081 | |
| 5 682.4216 | |
| 5 722.1173 | |
| 5 571.6784 | |
| 5 557.8301 | |
| 5 614.0966 | |
| 5 602.4371 | |
| 5 678.1424 | |
| 5 586.7028 | |
| 5 545.4189 | |
| 5 559.1542 | |
| 5 479.8574 | |
| 5 486.0374 | |
| 5 482.1456 | |
| 5 571.1647 | |
| 5 332.6125 | |
| 5 190.0131 | |
| 5 093.8088 | |
| 5 170.8399 | |
| 5 158.8141 | |
| 5 132.3998 | |
| 5 148.5289 | |
| 5 154.6584 | |
| 5 050.2968 | |
| 5 107.3864 | |
| 4 886.6029 | |
| 5 131.3300 | |
| 5 412.3517 | |
| 5 315.0108 | |
| 5 374.9445 | |
| 5 472.4735 | |
| 5 448.3465 | |
| 5 491.2352 | |
| 5 564.5297 | |
| 5 619.4383 | |
| 5 624.9331 | |
| 5 666.0471 | |
| 5 715.8392 | |
| 5 627.8027 | |
| 5 605.7150 | |
| 5 570.4595 | |
| 5 494.6621 | |
| 5 448.4681 | |
| 5 429.3603 | |
| 5 410.0945 | |
| 5 454.4346 | |
| 5 392.4611 | |
| 5 458.5331 | |
| 5 365.6661 | |
| 5 355.3691 | |
| 5 315.6468 | |
| 5 345.7192 | |
| 5 402.1394 | |
| 5 455.0628 | |
| 5 391.9614 | |
| 5 433.0891 | |
| 5 452.9139 | |
| 5 468.0781 | |
| 5 542.2619 | |
| 5 620.1535 | |
| 5 731.7235 | |
| 5 716.5396 | |
| 5 631.2114 | |
| 5 700.2459 | |
| 5 625.5992 | |
| 5 526.4310 | |
| 5 608.6141 | |
| 5 570.2037 | |
| 5 560.2136 | |
| 5 555.1139 | |
| 5 591.9446 | |
| 5 614.3663 | |
| 5 649.7817 | |
| 5 671.0800 | |
| 5 753.9893 | |
| 5 720.1566 | |
| 5 785.7948 | |
| 5 878.4765 | |
| 5 822.9143 | |
| 5 799.0167 | |
| 5 797.5640 | |
| 5 845.2041 | |
| 5 798.9891 | |
| 5 740.0583 | |
| 5 848.5712 | |
| 5 800.1184 | |
| 5 733.6675 | |
| 5 797.5000 | |
| 5 721.9604 | |
| 5 693.4789 | |
| 5 721.3681 | |
| 5 779.3643 | |
| 5 876.2401 | |
| 5 874.8658 | |
| 5 772.3906 | |
| 5 799.0553 | |
| 5 729.2754 | |
| 5 639.4729 | |
| 5 548.2165 | |
| 5 583.0375 | |
| 5 584.0544 | |
| 5 486.9540 | |
| 5 624.2906 | |
| 5 652.6776 | |
| 5 577.1748 | |
| 5 529.3297 | |
| 5 630.8916 | |
| 5 671.4818 | |
| 5 606.6146 | |
| 5 587.4687 | |
| 5 710.2102 | |
| 5 787.1557 | |
| 5 774.0138 | |
| 5 770.9236 | |
| 5 835.2797 | |
| 5 700.8323 | |
| 5 854.3031 | |
| 5 880.8848 | |
| 5 970.8590 | |
| 5 993.5223 | |
| 5 920.2979 | |
| 5 892.2207 | |
| 5 905.3648 | |
| 5 953.2190 | |
| 5 978.4831 | |
| 6 089.0773 | |
| 6 252.3865 | |
| 6 198.8356 | |
| 6 137.6886 | |
| 6 182.2338 | |
| 6 139.9534 | |
| 6 184.8247 | |
| 6 198.7366 | |
| 6 289.8064 | |
| 6 152.2749 | |
| 6 212.3759 | |
| 6 223.1739 | |
| 6 210.9984 | |
| 6 134.2484 | |
| 6 097.6662 | |
| 5 963.7168 | |
| 5 961.5544 | |
| 5 948.5655 | |
| 5 879.6131 | |
| 5 833.7673 | |
| 5 904.7918 | |
| 5 804.6977 | |
| 5 852.7694 | |
| 5 936.1348 | |
| 6 070.6134 | |
| 5 996.8471 | |
| 6 124.9801 | |
| 6 273.8361 | |
| 6 179.3891 | |
| 6 144.3649 | |
| 6 086.9146 | |
| 6 096.5892 | |
| 6 199.4157 | |
| 6 259.5425 | |
| 6 278.9378 | |
| 6 288.5997 | |
| 6 314.0850 | |
| 6 120.8777 | |
| 6 116.9242 | |
| 6 154.0498 | |
| 6 193.6734 | |
| 6 123.2358 | |
| 6 097.0486 | |
| 6 035.7003 | |
| 5 993.7029 | |
| 5 948.7138 | |
| 5 753.7462 | |
| 5 807.9691 | |
| 5 802.4412 | |
| 5 930.1368 | |
| 5 883.5563 | |
| 5 934.6457 | |
| 6 038.6452 | |
| 6 040.7902 | |
| 6 070.8758 | |
| 6 131.7854 | |
| 6 227.8178 | |
| 6 460.8817 | |
| 6 444.9079 | |
| 6 613.8527 | |
| 7 133.1381 | |
| 7 086.6753 | |
| 6 711.4636 | |
| 6 554.5290 | |
| 6 368.2240 | |
| 6 378.1039 | |
| 6 284.5733 | |
| 6 307.0758 | |
| 6 335.7631 | |
| 6 263.3840 | |
| 6 201.0606 | |
| 6 193.4344 | |
| 5 845.1307 | |
| 5 950.9777 | |
| 5 803.5796 | |
| 5 799.8559 | |
| 5 806.8759 | |
| 5 750.6502 | |
| 5 840.4890 | |
| 5 812.4095 | |
| 5 837.3032 | |
| 5 862.0385 | |
| 5 868.3234 | |
| 5 795.0639 | |
| 5 783.7447 | |
| 5 774.9306 | |
| 5 748.3723 | |
| 5 729.0586 | |
| 5 535.0006 | |
| 5 501.0897 | |
| 5 693.1156 | |
| 5 624.5619 | |
| 5 407.7882 | |
| 5 370.3543 | |
| 5 095.8652 | |
| 5 002.9920 | |
| 5 055.8150 | |
| 5 109.0650 | |
| 5 174.1074 | |
| 5 225.8021 | |
| 5 204.4062 | |
| 5 243.2715 | |
| 5 195.9106 | |
| 5 257.6300 | |
| 5 425.8698 | |
| 5 543.3469 | |
| 5 525.6773 | |
| 5 443.5103 | |
| 5 251.9811 | |
| 5 207.9772 | |
| 5 229.8711 | |
| 5 319.1083 | |
| 5 241.8171 | |
| 5 234.2907 | |
| 5 037.5867 | |
| 5 144.7692 | |
| 5 346.0156 | |
| 5 295.0345 | |
| 3 517.6655 | |
| 3 523.2767 | |
| 3 506.0196 | |
| 3 421.5594 | |
| 3 440.7070 | |
| 3 425.8838 |