História das diárias NZD /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar neozelandês = 7 153.8672 Manat do Azeibaijão
o mínimo em
1 Dólar neozelandês = 3 399.1878 Manat do Azeibaijão
história preço de AZM / NZD
| Date | NZD/AZM |
| | 4 849.3974 |
| | 4 791.1217 |
| | 4 715.9093 |
| | 4 683.8858 |
| | 4 743.2458 |
| | 4 802.9507 |
| | 4 797.1622 |
| | 4 883.9387 |
| | 4 811.3002 |
| | 4 833.8877 |
| | 4 875.9286 |
| | 4 824.0973 |
| | 4 859.1067 |
| | 4 829.8797 |
| | 4 792.2866 |
| | 4 727.1179 |
| | 4 750.2520 |
| | 4 832.6273 |
| | 4 840.4089 |
| | 4 871.4775 |
| | 4 884.8045 |
| | 4 878.1868 |
| | 4 930.6412 |
| | 4 940.2159 |
| | 4 913.5555 |
| | 4 847.9875 |
| | 4 771.1252 |
| | 4 764.5799 |
| | 4 743.9953 |
| | 4 769.5093 |
| | 4 763.7655 |
| | 4 757.9730 |
| | 4 774.5793 |
| | 4 746.5732 |
| | 4 667.5744 |
| | 4 681.4676 |
| | 4 681.0048 |
| | 4 734.1821 |
| | 4 759.6301 |
| | 4 737.8180 |
| | 4 730.6139 |
| | 4 799.4823 |
| | 4 747.6275 |
| | 4 802.9764 |
| | 4 893.5033 |
| | 4 863.9025 |
| | 4 833.1284 |
| | 4 840.2951 |
| | 4 874.2062 |
| | 4 895.9095 |
| | 4 879.4178 |
| | 4 929.7960 |
| | 4 885.5254 |
| | 4 919.5363 |
| | 4 924.9539 |
| | 4 962.2519 |
| | 4 911.7715 |
| | 4 991.9852 |
| | 4 995.3887 |
| | 4 988.1342 |
| | 4 928.3327 |
| | 4 944.1266 |
| | 4 920.6666 |
| | 4 961.7918 |
| | 4 939.4672 |
| | 4 920.1409 |
| | 4 888.9601 |
| | 4 693.0592 |
| | 4 801.0439 |
| | 4 860.1994 |
| | 4 909.9386 |
| | 4 818.6303 |
| | 4 809.6288 |
| | 4 910.9744 |
| | 4 919.0365 |
| | 4 876.4364 |
| | 4 856.3177 |
| | 4 906.7152 |
| | 4 870.0266 |
| | 4 849.0482 |
| | 4 847.5363 |
| | 4 861.3929 |
| | 4 867.4184 |
| | 4 964.4973 |
| | 5 012.8203 |
| | 5 040.1134 |
| | 5 013.9012 |
| | 5 030.6560 |
| | 5 082.1053 |
| | 5 050.9866 |
| | 5 070.2268 |
| | 5 103.6672 |
| | 5 136.0267 |
| | 5 152.5769 |
| | 5 293.4527 |
| | 5 226.9528 |
| | 5 158.0436 |
| | 5 144.5935 |
| | 5 216.4019 |
| | 5 172.1224 |
| | 5 113.0739 |
| | 5 077.3946 |
| | 5 009.4812 |
| | 5 008.2673 |
| | 5 060.7103 |
| | 5 140.4726 |
| | 5 218.6851 |
| | 5 207.5586 |
| | 5 257.7318 |
| | 5 266.4904 |
| | 5 249.8306 |
| | 5 234.7878 |
| | 5 221.6112 |
| | 5 186.8048 |
| | 5 135.5382 |
| | 5 117.1000 |
| | 5 101.0843 |
| | 5 059.9575 |
| | 5 061.8903 |
| | 5 106.2401 |
| | 5 096.9344 |
| | 5 094.4487 |
| | 5 149.0316 |
| | 5 196.9893 |
| | 5 161.0251 |
| | 5 226.4368 |
| | 5 215.4343 |
| | 5 204.2148 |
| | 5 145.5483 |
| | 5 201.6869 |
| | 5 139.3838 |
| | 5 213.4798 |
| | 5 263.8576 |
| | 5 288.9443 |
| | 5 288.5539 |
| | 5 230.9101 |
| | 5 187.4147 |
| | 5 222.0446 |
| | 5 146.7352 |
| | 5 099.2859 |
| | 5 016.1219 |
| | 5 088.7842 |
| | 5 006.1782 |
| | 4 982.9258 |
| | 5 061.1499 |
| | 5 166.2410 |
| | 5 125.5676 |
| | 5 125.7396 |
| | 5 038.9601 |
| | 5 024.4645 |
| | 5 048.8156 |
| | 5 005.0094 |
| | 5 017.6772 |
| | 5 052.5310 |
| | 5 127.1562 |
| | 5 211.7492 |
| | 5 204.6699 |
| | 5 250.5823 |
| | 5 199.6650 |
| | 5 187.0378 |
| | 5 202.1511 |
| | 5 225.8156 |
| | 5 175.6648 |
| | 5 153.1578 |
| | 5 148.0246 |
| | 5 328.9960 |
| | 5 344.1839 |
| | 5 405.7507 |
| | 5 245.4783 |
| | 5 221.4298 |
| | 5 279.4761 |
| | 5 271.9208 |
| | 5 246.6684 |
| | 5 209.5892 |
| | 5 288.3080 |
| | 5 381.5219 |
| | 5 384.3191 |
| | 5 523.6619 |
| | 5 513.7844 |
| | 5 421.3392 |
| | 5 393.3526 |
| | 5 364.3442 |
| | 5 349.4639 |
| | 5 399.0409 |
| | 5 437.5981 |
| | 5 419.0762 |
| | 5 297.6738 |
| | 5 181.4341 |
| | 5 174.8262 |
| | 5 034.3145 |
| | 4 962.2503 |
| | 4 830.3730 |
| | 4 755.9260 |
| | 4 777.4940 |
| | 4 826.1026 |
| | 4 826.3476 |
| | 5 048.4399 |
| | 5 234.9462 |
| | 5 209.6042 |
| | 5 219.9539 |
| | 5 281.7911 |
| | 5 422.5584 |
| | 5 344.9939 |
| | 5 365.5923 |
| | 5 323.3631 |
| | 5 220.1835 |
| | 5 226.9474 |
| | 5 276.0237 |
| | 5 343.1270 |
| | 5 365.5777 |
| | 5 351.1769 |
| | 5 527.5862 |
| | 5 545.4269 |
| | 5 464.4109 |
| | 5 353.7755 |
| | 5 367.3515 |
| | 5 482.5705 |
| | 5 640.1418 |
| | 5 856.4667 |
| | 5 743.6405 |
| | 5 824.6541 |
| | 5 740.9953 |
| | 5 711.2217 |
| | 5 627.8035 |
| | 5 643.1633 |
| | 5 552.7470 |
| | 5 686.4359 |
| | 5 793.9509 |
| | 5 743.2941 |
| | 5 795.2787 |
| | 5 781.3957 |
| | 5 702.0457 |
| | 5 732.5876 |
| | 5 736.5490 |
| | 5 795.1159 |
| | 5 923.7654 |
| | 6 025.3166 |
| | 6 081.6913 |
| | 6 088.0979 |
| | 6 084.9837 |
| | 6 020.7649 |
| | 5 906.8485 |
| | 5 924.5918 |
| | 5 954.6016 |
| | 5 955.1112 |
| | 6 028.7669 |
| | 6 034.8216 |
| | 5 948.5494 |
| | 5 844.2364 |
| | 5 969.0663 |
| | 5 952.5021 |
| | 5 942.8228 |
| | 5 940.1149 |
| | 5 874.8869 |
| | 5 930.2072 |
| | 6 000.3803 |
| | 5 979.3553 |
| | 5 925.8282 |
| | 6 064.7256 |
| | 6 124.8533 |
| | 6 165.8398 |
| | 6 128.8036 |
| | 6 127.1436 |
| | 6 192.2186 |
| | 6 108.0707 |
| | 6 145.2604 |
| | 6 105.1281 |
| | 5 971.7590 |
| | 5 975.3050 |
| | 5 963.2060 |
| | 6 057.1504 |
| | 6 068.4260 |
| | 6 184.5331 |
| | 6 210.0996 |
| | 6 132.9725 |
| | 6 127.9160 |
| | 6 096.5561 |
| | 6 122.4913 |
| | 6 068.2789 |
| | 6 095.9712 |
| | 6 121.0513 |
| | 6 011.5486 |
| | 5 997.7734 |
| | 6 026.4028 |
| | 5 990.3053 |
| | 5 986.2646 |
| | 5 917.1075 |
| | 5 853.7154 |
| | 5 827.3070 |
| | 5 640.4076 |
| | 5 677.7443 |
| | 5 609.9105 |
| | 5 640.6461 |
| | 5 642.7068 |
| | 5 575.3037 |
| | 5 674.8518 |
| | 5 694.8081 |
| | 5 682.4216 |
| | 5 722.1173 |
| | 5 571.6784 |
| | 5 557.8301 |
| | 5 614.0966 |
| | 5 602.4371 |
| | 5 678.1424 |
| | 5 586.7028 |
| | 5 545.4189 |
| | 5 559.1542 |
| | 5 479.8574 |
| | 5 486.0374 |
| | 5 482.1456 |
| | 5 571.1647 |
| | 5 332.6125 |
| | 5 190.0131 |
| | 5 093.8088 |
| | 5 170.8399 |
| | 5 158.8141 |
| | 5 132.3998 |
| | 5 148.5289 |
| | 5 154.6584 |
| | 5 050.2968 |
| | 5 107.3864 |
| | 4 886.6029 |
| | 5 131.3300 |
| | 5 412.3517 |
| | 5 315.0108 |
| | 5 374.9445 |
| | 5 472.4735 |
| | 5 448.3465 |
| | 5 491.2352 |
| | 5 564.5297 |
| | 5 619.4383 |
| | 5 624.9331 |
| | 5 666.0471 |
| | 5 715.8392 |
| | 5 627.8027 |
| | 5 605.7150 |
| | 5 570.4595 |
| | 5 494.6621 |
| | 5 448.4681 |
| | 5 429.3603 |
| | 5 410.0945 |
| | 5 454.4346 |
| | 5 392.4611 |
| | 5 458.5331 |
| | 5 365.6661 |
| | 5 355.3691 |
| | 5 315.6468 |
| | 5 345.7192 |
| | 5 402.1394 |
| | 5 455.0628 |
| | 5 391.9614 |
| | 5 433.0891 |
| | 5 452.9139 |
| | 5 468.0781 |
| | 5 542.2619 |
| | 5 620.1535 |
| | 5 731.7235 |
| | 5 716.5396 |
| | 5 631.2114 |
| | 5 700.2459 |
| | 5 625.5992 |
| | 5 526.4310 |
| | 5 608.6141 |
| | 5 570.2037 |
| | 5 560.2136 |
| | 5 555.1139 |
| | 5 591.9446 |
| | 5 614.3663 |
| | 5 649.7817 |
| | 5 671.0800 |
| | 5 753.9893 |
| | 5 720.1566 |
| | 5 785.7948 |
| | 5 878.4765 |
| | 5 822.9143 |
| | 5 799.0167 |
| | 5 797.5640 |
| | 5 845.2041 |
| | 5 798.9891 |
| | 5 740.0583 |
| | 5 848.5712 |
| | 5 800.1184 |
| | 5 733.6675 |
| | 5 797.5000 |
| | 5 721.9604 |
| | 5 693.4789 |
| | 5 721.3681 |
| | 5 779.3643 |
| | 5 876.2401 |
| | 5 874.8658 |
| | 5 772.3906 |
| | 5 799.0553 |
| | 5 729.2754 |
| | 5 639.4729 |
| | 5 548.2165 |
| | 5 583.0375 |
| | 5 584.0544 |
| | 5 486.9540 |
| | 5 624.2906 |
| | 5 652.6776 |
| | 5 577.1748 |
| | 5 529.3297 |
| | 5 630.8916 |
| | 5 671.4818 |
| | 5 606.6146 |
| | 5 587.4687 |
| | 5 710.2102 |
| | 5 787.1557 |
| | 5 774.0138 |
| | 5 770.9236 |
| | 5 835.2797 |
| | 5 700.8323 |
| | 5 854.3031 |
| | 5 880.8848 |
| | 5 970.8590 |
| | 5 993.5223 |
| | 5 920.2979 |
| | 5 892.2207 |
| | 5 905.3648 |
| | 5 953.2190 |
| | 5 978.4831 |
| | 6 089.0773 |
| | 6 252.3865 |
| | 6 198.8356 |
| | 6 137.6886 |
| | 6 182.2338 |
| | 6 139.9534 |
| | 6 184.8247 |
| | 6 198.7366 |
| | 6 289.8064 |
| | 6 152.2749 |
| | 6 212.3759 |
| | 6 223.1739 |
| | 6 210.9984 |
| | 6 134.2484 |
| | 6 097.6662 |
| | 5 963.7168 |
| | 5 961.5544 |
| | 5 948.5655 |
| | 5 879.6131 |
| | 5 833.7673 |
| | 5 904.7918 |
| | 5 804.6977 |
| | 5 852.7694 |
| | 5 936.1348 |
| | 6 070.6134 |
| | 5 996.8471 |
| | 6 124.9801 |
| | 6 273.8361 |
| | 6 179.3891 |
| | 6 144.3649 |
| | 6 086.9146 |
| | 6 096.5892 |
| | 6 199.4157 |
| | 6 259.5425 |
| | 6 278.9378 |
| | 6 288.5997 |
| | 6 314.0850 |
| | 6 120.8777 |
| | 6 116.9242 |
| | 6 154.0498 |
| | 6 193.6734 |
| | 6 123.2358 |
| | 6 097.0486 |
| | 6 035.7003 |
| | 5 993.7029 |
| | 5 948.7138 |
| | 5 753.7462 |
| | 5 807.9691 |
| | 5 802.4412 |
| | 5 930.1368 |
| | 5 883.5563 |
| | 5 934.6457 |
| | 6 038.6452 |
| | 6 040.7902 |
| | 6 070.8758 |
| | 6 131.7854 |
| | 6 227.8178 |
| | 6 460.8817 |
| | 6 444.9079 |
| | 6 613.8527 |
| | 7 133.1381 |
| | 7 086.6753 |
| | 6 711.4636 |
| | 6 554.5290 |
| | 6 368.2240 |
| | 6 378.1039 |
| | 6 284.5733 |
| | 6 307.0758 |
| | 6 335.7631 |
| | 6 263.3840 |
| | 6 201.0606 |
| | 6 193.4344 |
| | 5 845.1307 |
| | 5 950.9777 |
| | 5 803.5796 |
| | 5 799.8559 |
| | 5 806.8759 |
| | 5 750.6502 |
| | 5 840.4890 |
| | 5 812.4095 |
| | 5 837.3032 |
| | 5 862.0385 |
| | 5 868.3234 |
| | 5 795.0639 |
| | 5 783.7447 |
| | 5 774.9306 |
| | 5 748.3723 |
| | 5 729.0586 |
| | 5 535.0006 |
| | 5 501.0897 |
| | 5 693.1156 |
| | 5 624.5619 |
| | 5 407.7882 |
| | 5 370.3543 |
| | 5 095.8652 |
| | 5 002.9920 |
| | 5 055.8150 |
| | 5 109.0650 |
| | 5 174.1074 |
| | 5 225.8021 |
| | 5 204.4062 |
| | 5 243.2715 |
| | 5 195.9106 |
| | 5 257.6300 |
| | 5 425.8698 |
| | 5 543.3469 |
| | 5 525.6773 |
| | 5 443.5103 |
| | 5 251.9811 |
| | 5 207.9772 |
| | 5 229.8711 |
| | 5 319.1083 |
| | 5 241.8171 |
| | 5 234.2907 |
| | 5 037.5867 |
| | 5 144.7692 |
| | 5 346.0156 |
| | 5 295.0345 |
| | 3 517.6655 |
| | 3 523.2767 |
| | 3 506.0196 |
| | 3 421.5594 |
| | 3 440.7070 |
| | 3 425.8838 |