Historyczny dolar nowozelandzki / ngultrum bhutański
Historia stawek dziennych NZD /BTN ponieważ poniedziałek, 4 września 2006.
Osiągnięto maksymalną
1 dolar nowozelandzki = 57.2946 ngultrum bhutański
minimum na
1 dolar nowozelandzki = 24.4035 ngultrum bhutański
| Date | NZD/BTN |
|---|---|
| 53.7100 | |
| 53.4984 | |
| 53.7696 | |
| 54.3256 | |
| 54.6701 | |
| 55.1463 | |
| 55.5325 | |
| 56.3037 | |
| 57.0668 | |
| 56.4385 | |
| 56.0904 | |
| 55.9544 | |
| 55.3140 | |
| 56.4182 | |
| 55.1255 | |
| 54.3637 | |
| 53.3025 | |
| 54.0550 | |
| 55.1622 | |
| 55.4586 | |
| 56.3611 | |
| 55.7844 | |
| 56.5519 | |
| 56.8272 | |
| 55.8350 | |
| 55.7693 | |
| 54.9825 | |
| 54.7079 | |
| 53.1016 | |
| 53.6814 | |
| 54.6327 | |
| 53.9765 | |
| 54.6591 | |
| 54.4521 | |
| 54.0607 | |
| 54.6783 | |
| 54.8312 | |
| 55.0426 | |
| 54.1680 | |
| 52.5909 | |
| 52.1076 | |
| 52.2026 | |
| 52.2240 | |
| 51.9471 | |
| 52.4560 | |
| 51.9981 | |
| 51.3419 | |
| 50.0212 | |
| 50.0695 | |
| 50.0408 | |
| 50.6153 | |
| 50.9571 | |
| 50.4969 | |
| 50.6867 | |
| 51.8218 | |
| 51.2915 | |
| 51.7679 | |
| 52.5767 | |
| 52.1386 | |
| 52.0338 | |
| 51.1584 | |
| 51.6988 | |
| 52.0749 | |
| 51.7932 | |
| 51.7538 | |
| 51.4372 | |
| 51.3000 | |
| 51.5812 | |
| 52.2737 | |
| 51.9521 | |
| 52.0252 | |
| 51.8544 | |
| 51.6166 | |
| 50.9944 | |
| 50.6292 | |
| 49.6895 | |
| 50.6741 | |
| 50.7569 | |
| 51.0940 | |
| 50.4073 | |
| 47.5345 | |
| 48.4539 | |
| 49.0342 | |
| 50.5833 | |
| 49.7874 | |
| 48.9470 | |
| 49.6188 | |
| 49.7686 | |
| 49.2995 | |
| 48.5856 | |
| 48.8580 | |
| 49.1807 | |
| 48.6001 | |
| 48.3716 | |
| 48.2070 | |
| 48.1387 | |
| 49.1322 | |
| 49.7113 | |
| 49.8201 | |
| 49.0269 | |
| 49.4786 | |
| 50.3702 | |
| 50.2708 | |
| 50.3237 | |
| 50.6248 | |
| 51.2124 | |
| 51.4326 | |
| 53.0108 | |
| 52.3136 | |
| 51.9217 | |
| 51.5771 | |
| 52.2947 | |
| 52.0578 | |
| 51.3104 | |
| 50.5791 | |
| 49.9728 | |
| 49.2234 | |
| 50.0214 | |
| 50.7768 | |
| 51.1978 | |
| 50.6307 | |
| 51.0808 | |
| 51.2335 | |
| 51.1485 | |
| 51.4478 | |
| 51.1092 | |
| 50.9155 | |
| 50.2929 | |
| 50.1957 | |
| 49.8243 | |
| 49.4028 | |
| 49.2196 | |
| 50.1351 | |
| 49.5923 | |
| 50.0246 | |
| 50.5503 | |
| 51.0666 | |
| 50.5362 | |
| 51.0990 | |
| 50.9918 | |
| 50.7881 | |
| 50.3277 | |
| 50.9765 | |
| 50.4725 | |
| 51.2465 | |
| 51.9396 | |
| 52.6741 | |
| 52.4973 | |
| 51.6034 | |
| 51.0886 | |
| 51.4283 | |
| 50.8841 | |
| 50.3130 | |
| 49.0548 | |
| 49.6079 | |
| 48.5742 | |
| 48.6434 | |
| 49.1403 | |
| 50.2101 | |
| 49.4443 | |
| 49.5904 | |
| 49.2576 | |
| 48.9892 | |
| 49.1157 | |
| 48.8175 | |
| 49.2405 | |
| 49.5856 | |
| 50.4894 | |
| 51.0641 | |
| 50.7195 | |
| 51.8546 | |
| 51.2743 | |
| 50.3880 | |
| 50.5379 | |
| 50.8245 | |
| 50.5171 | |
| 50.0486 | |
| 49.9112 | |
| 52.0635 | |
| 51.4209 | |
| 51.8128 | |
| 50.3247 | |
| 50.4415 | |
| 50.6229 | |
| 51.0589 | |
| 50.7594 | |
| 51.0666 | |
| 51.7454 | |
| 52.5868 | |
| 52.1458 | |
| 52.6770 | |
| 52.8206 | |
| 52.2081 | |
| 52.4521 | |
| 52.3704 | |
| 52.2120 | |
| 52.5661 | |
| 52.6681 | |
| 51.6968 | |
| 50.3515 | |
| 49.8874 | |
| 49.5032 | |
| 48.7707 | |
| 48.2552 | |
| 46.9604 | |
| 46.6129 | |
| 45.8538 | |
| 46.7810 | |
| 46.1582 | |
| 47.4708 | |
| 48.8857 | |
| 48.7462 | |
| 49.2378 | |
| 49.3021 | |
| 50.5758 | |
| 50.0056 | |
| 50.0485 | |
| 49.9036 | |
| 49.1626 | |
| 48.6582 | |
| 49.0496 | |
| 49.2670 | |
| 49.4318 | |
| 49.0082 | |
| 50.3062 | |
| 50.7966 | |
| 49.9751 | |
| 48.9740 | |
| 49.0071 | |
| 49.2507 | |
| 50.6776 | |
| 52.3259 | |
| 51.5927 | |
| 52.4922 | |
| 51.0620 | |
| 49.9463 | |
| 49.9443 | |
| 49.5351 | |
| 49.1462 | |
| 49.9866 | |
| 50.4498 | |
| 50.1078 | |
| 50.4756 | |
| 51.1188 | |
| 50.9422 | |
| 51.1534 | |
| 50.8286 | |
| 51.2293 | |
| 51.7373 | |
| 52.4333 | |
| 53.0104 | |
| 53.7660 | |
| 53.7371 | |
| 53.3966 | |
| 52.3413 | |
| 51.7478 | |
| 51.6410 | |
| 51.6859 | |
| 52.3795 | |
| 52.1178 | |
| 51.2108 | |
| 51.1869 | |
| 52.1294 | |
| 51.8694 | |
| 51.9465 | |
| 52.1216 | |
| 51.7805 | |
| 52.0723 | |
| 52.4246 | |
| 52.3232 | |
| 51.7834 | |
| 52.3240 | |
| 52.5935 | |
| 52.7778 | |
| 52.5259 | |
| 52.7680 | |
| 53.3061 | |
| 53.1842 | |
| 54.0336 | |
| 53.5538 | |
| 52.6445 | |
| 51.8419 | |
| 50.9279 | |
| 51.5612 | |
| 52.1194 | |
| 52.0874 | |
| 53.4816 | |
| 52.9939 | |
| 52.4989 | |
| 52.6234 | |
| 52.1694 | |
| 52.4180 | |
| 52.1442 | |
| 52.6391 | |
| 52.3940 | |
| 52.2438 | |
| 52.4991 | |
| 52.1020 | |
| 52.0400 | |
| 51.9100 | |
| 51.3371 | |
| 51.3450 | |
| 50.4651 | |
| 49.3706 | |
| 49.3893 | |
| 48.3283 | |
| 48.7464 | |
| 48.7172 | |
| 48.3169 | |
| 48.8746 | |
| 49.0977 | |
| 48.9766 | |
| 49.3433 | |
| 48.3902 | |
| 49.0364 | |
| 49.3236 | |
| 49.5088 | |
| 50.0040 | |
| 49.1594 | |
| 49.1302 | |
| 48.9424 | |
| 48.5419 | |
| 49.3662 | |
| 49.4927 | |
| 49.5806 | |
| 47.4179 | |
| 46.3475 | |
| 45.9084 | |
| 46.0482 | |
| 45.7320 | |
| 45.9032 | |
| 46.2737 | |
| 46.1270 | |
| 45.3177 | |
| 45.4122 | |
| 43.4574 | |
| 44.7439 | |
| 46.9030 | |
| 45.3100 | |
| 45.5243 | |
| 45.8469 | |
| 45.5513 | |
| 46.0558 | |
| 46.7502 | |
| 46.9325 | |
| 46.8354 | |
| 47.8972 | |
| 48.0518 | |
| 47.2447 | |
| 46.7589 | |
| 46.5367 | |
| 46.6023 | |
| 45.9926 | |
| 45.9190 | |
| 45.4869 | |
| 45.2867 | |
| 44.9353 | |
| 45.4045 | |
| 44.8879 | |
| 44.6263 | |
| 44.3109 | |
| 44.6415 | |
| 45.3591 | |
| 45.8747 | |
| 45.0009 | |
| 45.9016 | |
| 45.7117 | |
| 45.9737 | |
| 46.0546 | |
| 45.6269 | |
| 46.4332 | |
| 46.0486 | |
| 45.4644 | |
| 46.2389 | |
| 45.9534 | |
| 45.4005 | |
| 46.0307 | |
| 45.6127 | |
| 45.5252 | |
| 45.5891 | |
| 46.3235 | |
| 45.8217 | |
| 46.5663 | |
| 46.5141 | |
| 46.9445 | |
| 46.9273 | |
| 47.0703 | |
| 47.5833 | |
| 46.9371 | |
| 47.7105 | |
| 48.3083 | |
| 48.7525 | |
| 48.8463 | |
| 47.9319 | |
| 49.3127 | |
| 48.5134 | |
| 47.7855 | |
| 48.4138 | |
| 46.9321 | |
| 46.9224 | |
| 47.2024 | |
| 48.7311 | |
| 49.0134 | |
| 48.8153 | |
| 48.0106 | |
| 49.0133 | |
| 48.9508 | |
| 48.6755 | |
| 47.9245 | |
| 48.1449 | |
| 48.5425 | |
| 47.7776 | |
| 48.1079 | |
| 48.2553 | |
| 47.5439 | |
| 47.2390 | |
| 46.9485 | |
| 47.0002 | |
| 46.3338 | |
| 45.9247 | |
| 46.3014 | |
| 46.8273 | |
| 46.6701 | |
| 46.5472 | |
| 47.0544 | |
| 46.1236 | |
| 46.8925 | |
| 47.1385 | |
| 47.2670 | |
| 47.3037 | |
| 46.7605 | |
| 47.3835 | |
| 46.7274 | |
| 47.1596 | |
| 46.7365 | |
| 47.5279 | |
| 48.2119 | |
| 47.3044 | |
| 46.9155 | |
| 47.3293 | |
| 46.9960 | |
| 47.4714 | |
| 47.0240 | |
| 47.2462 | |
| 47.2836 | |
| 46.7230 | |
| 46.6056 | |
| 46.5374 | |
| 46.7441 | |
| 46.2819 | |
| 45.6292 | |
| 45.1559 | |
| 44.9163 | |
| 44.9709 | |
| 44.5327 | |
| 44.1783 | |
| 44.7697 | |
| 44.4932 | |
| 45.0574 | |
| 44.9293 | |
| 44.6786 | |
| 45.3863 | |
| 46.5260 | |
| 46.1700 | |
| 47.0093 | |
| 47.2539 | |
| 46.5688 | |
| 46.3594 | |
| 45.8157 | |
| 46.3127 | |
| 46.9710 | |
| 46.7981 | |
| 46.9003 | |
| 48.1596 | |
| 47.8784 | |
| 46.8397 | |
| 46.8568 | |
| 47.1497 | |
| 46.9638 | |
| 46.5398 | |
| 46.3833 | |
| 45.9207 | |
| 45.4712 | |
| 45.2410 | |
| 44.0512 | |
| 44.5458 | |
| 44.3662 | |
| 45.1665 | |
| 45.1328 | |
| 44.6431 | |
| 45.4982 | |
| 45.9482 | |
| 46.2913 | |
| 46.2558 | |
| 46.8103 | |
| 48.0709 | |
| 48.0972 | |
| 48.0743 | |
| 49.3939 | |
| 49.7106 | |
| 49.2894 | |
| 48.4591 | |
| 47.3824 | |
| 47.4626 | |
| 46.7084 | |
| 47.1917 | |
| 48.0560 | |
| 47.7389 | |
| 48.5726 | |
| 47.9678 | |
| 47.5322 | |
| 49.0556 | |
| 47.7408 | |
| 47.6296 | |
| 47.5713 | |
| 47.7612 | |
| 48.6116 | |
| 48.4092 | |
| 48.8143 | |
| 49.0246 | |
| 48.8820 | |
| 48.6476 | |
| 48.5217 | |
| 48.0867 | |
| 47.7277 | |
| 48.0221 | |
| 46.8650 | |
| 47.2171 | |
| 48.8636 | |
| 48.3483 | |
| 47.6751 | |
| 47.6792 | |
| 47.3561 | |
| 46.3231 | |
| 45.0563 | |
| 45.5594 | |
| 45.3157 | |
| 45.6213 | |
| 46.3879 | |
| 45.8530 | |
| 45.9472 | |
| 45.1533 | |
| 45.7845 | |
| 44.7222 | |
| 45.3325 | |
| 44.8721 | |
| 45.3637 | |
| 45.9517 | |
| 45.4893 | |
| 45.3099 | |
| 45.2745 | |
| 43.9759 | |
| 43.9807 | |
| 43.3662 | |
| 43.9289 | |
| 45.2612 | |
| 45.1499 | |
| 44.5336 | |
| 45.0874 | |
| 44.5256 | |
| 43.6437 | |
| 43.3094 | |
| 43.1788 | |
| 43.3123 | |
| 44.1807 | |
| 43.8213 | |
| 43.8017 | |
| 43.4839 | |
| 42.3917 | |
| 41.7559 | |
| 41.5951 | |
| 41.9762 | |
| 41.8489 | |
| 42.1889 | |
| 42.8308 | |
| 42.8929 | |
| 42.1867 | |
| 42.0434 | |
| 42.3728 | |
| 41.5447 | |
| 42.1990 | |
| 42.3368 | |
| 43.5825 | |
| 43.5231 | |
| 44.6312 | |
| 45.6649 | |
| 45.0486 | |
| 46.2648 | |
| 46.8665 | |
| 46.7521 | |
| 47.8631 | |
| 48.1824 | |
| 48.1061 | |
| 46.2593 | |
| 46.9093 | |
| 46.9325 | |
| 47.6351 | |
| 46.3886 | |
| 45.9639 | |
| 46.4447 | |
| 46.8258 | |
| 46.5733 | |
| 46.0044 | |
| 45.1807 | |
| 45.6780 | |
| 48.0334 | |
| 48.4131 | |
| 48.7045 | |
| 49.5685 | |
| 48.8869 | |
| 48.6563 | |
| 47.3808 | |
| 48.8743 | |
| 48.6666 | |
| 48.8882 | |
| 47.6730 | |
| 47.5202 | |
| 48.3342 | |
| 48.9295 | |
| 48.2541 | |
| 48.2794 | |
| 47.7300 | |
| 49.3537 | |
| 49.8800 | |
| 49.9095 | |
| 50.7291 | |
| 50.4193 | |
| 51.5206 | |
| 51.7103 | |
| 52.0350 | |
| 51.3623 | |
| 52.3801 | |
| 52.9424 | |
| 52.4141 | |
| 52.6846 | |
| 52.4719 | |
| 52.0663 | |
| 50.2847 | |
| 49.9473 | |
| 50.1884 | |
| 50.5097 | |
| 51.6802 | |
| 52.2504 | |
| 51.7572 | |
| 51.8185 | |
| 52.2991 | |
| 51.7237 | |
| 51.9013 | |
| 51.9829 | |
| 52.3909 | |
| 51.6170 | |
| 51.8612 | |
| 51.7129 | |
| 51.7552 | |
| 51.5634 | |
| 50.6400 | |
| 51.9314 | |
| 51.3253 | |
| 51.6396 | |
| 51.6444 | |
| 50.8220 | |
| 50.7942 | |
| 51.1476 | |
| 50.7095 | |
| 51.0319 | |
| 51.4311 | |
| 52.1254 | |
| 52.0492 | |
| 51.1839 | |
| 51.0407 | |
| 51.9578 | |
| 51.2937 | |
| 51.1942 | |
| 51.8536 | |
| 52.2850 | |
| 51.5255 | |
| 52.3011 | |
| 51.5955 | |
| 50.3452 | |
| 50.6703 | |
| 48.8034 | |
| 47.7671 | |
| 47.6830 | |
| 47.3834 | |
| 46.7410 | |
| 47.2086 | |
| 46.4244 | |
| 46.1638 | |
| 46.2793 | |
| 45.4636 | |
| 45.7552 | |
| 44.9991 | |
| 44.9298 | |
| 45.2436 | |
| 46.0534 | |
| 46.4572 | |
| 45.5877 | |
| 46.0264 | |
| 46.2244 | |
| 45.4884 | |
| 45.3051 | |
| 44.7275 | |
| 44.8726 | |
| 45.4009 | |
| 45.0805 | |
| 45.9028 | |
| 44.8255 | |
| 44.8413 | |
| 44.8484 | |
| 45.0110 | |
| 45.9811 | |
| 46.1213 | |
| 45.2450 | |
| 45.2320 | |
| 46.1475 | |
| 45.4259 | |
| 44.7854 | |
| 45.7554 | |
| 45.0694 | |
| 44.8271 | |
| 44.7900 | |
| 44.1231 | |
| 43.8702 | |
| 43.2857 | |
| 42.8172 | |
| 43.5869 | |
| 43.9576 | |
| 41.8339 | |
| 41.6133 | |
| 41.0315 | |
| 41.6842 | |
| 41.6544 | |
| 41.5811 | |
| 42.1536 | |
| 41.5508 | |
| 40.7494 | |
| 44.0446 | |
| 44.3211 | |
| 44.2631 | |
| 44.8877 | |
| 44.2694 | |
| 43.0077 | |
| 42.0712 | |
| 42.0387 | |
| 41.8307 | |
| 41.9418 | |
| 42.1021 | |
| 43.1210 | |
| 42.5874 | |
| 42.3330 | |
| 41.9947 | |
| 41.7069 | |
| 42.1172 | |
| 41.4375 | |
| 40.8074 | |
| 40.9453 | |
| 41.8582 | |
| 41.3488 | |
| 41.0307 | |
| 40.8395 | |
| 40.7647 | |
| 40.6521 | |
| 40.7732 | |
| 41.2658 | |
| 41.3959 | |
| 40.9933 | |
| 40.0464 | |
| 40.3678 | |
| 40.1209 | |
| 39.1136 | |
| 39.0331 | |
| 39.2776 | |
| 39.0063 | |
| 39.5241 | |
| 40.1878 | |
| 38.9722 | |
| 38.2142 | |
| 37.3074 | |
| 38.2937 | |
| 39.3714 | |
| 38.7551 | |
| 38.5183 | |
| 38.8771 | |
| 37.6746 | |
| 37.6208 | |
| 37.2696 | |
| 38.7056 | |
| 38.4228 | |
| 37.5652 | |
| 36.9382 | |
| 36.8164 | |
| 36.2317 | |
| 36.3456 | |
| 36.5275 | |
| 36.4122 | |
| 36.8332 | |
| 35.7227 | |
| 35.2801 | |
| 35.4563 | |
| 35.7494 | |
| 35.5674 | |
| 35.0078 | |
| 34.6787 | |
| 34.1096 | |
| 33.7121 | |
| 33.0245 | |
| 33.2792 | |
| 33.2163 | |
| 34.0561 | |
| 34.3008 | |
| 34.3957 | |
| 35.0045 | |
| 35.4557 | |
| 34.7139 | |
| 35.1690 | |
| 34.6022 | |
| 34.6443 | |
| 33.8653 | |
| 33.6700 | |
| 34.0092 | |
| 34.0348 | |
| 34.2147 | |
| 35.0391 | |
| 34.9874 | |
| 34.9695 | |
| 34.0732 | |
| 33.3995 | |
| 33.8259 | |
| 33.3846 | |
| 33.0705 | |
| 33.0676 | |
| 33.3646 | |
| 34.0044 | |
| 33.6325 | |
| 33.2232 | |
| 33.0476 | |
| 33.0198 | |
| 33.6005 | |
| 33.7990 | |
| 34.4157 | |
| 33.2758 | |
| 33.3508 | |
| 32.2028 | |
| 32.7452 | |
| 32.5338 | |
| 32.4102 | |
| 31.2449 | |
| 31.5112 | |
| 31.5886 | |
| 31.8171 | |
| 32.5378 | |
| 32.4838 | |
| 32.0813 | |
| 31.7279 | |
| 31.6288 | |
| 31.5411 | |
| 31.8819 | |
| 32.0366 | |
| 31.9315 | |
| 31.8464 | |
| 32.0670 | |
| 32.3881 | |
| 32.3058 | |
| 32.0981 | |
| 32.7315 | |
| 33.0349 | |
| 33.6091 | |
| 33.5712 | |
| 33.8296 | |
| 32.9866 | |
| 33.1024 | |
| 33.9591 | |
| 33.1767 | |
| 33.2075 | |
| 34.0996 | |
| 34.4477 | |
| 34.3883 | |
| 33.9009 | |
| 34.9619 | |
| 34.7053 | |
| 34.0841 | |
| 34.4688 | |
| 34.4375 | |
| 33.8961 | |
| 34.0468 | |
| 33.5952 | |
| 33.1667 | |
| 33.3376 | |
| 32.6503 | |
| 32.3187 | |
| 31.6794 | |
| 31.6354 | |
| 31.5903 | |
| 30.7853 | |
| 30.5500 | |
| 31.2809 | |
| 30.5769 | |
| 30.1411 | |
| 29.3355 | |
| 30.4178 | |
| 29.2787 | |
| 28.3760 | |
| 29.9285 | |
| 28.5539 | |
| 28.4373 | |
| 27.8574 | |
| 29.4162 | |
| 29.4300 | |
| 28.7601 | |
| 28.5930 | |
| 27.3438 | |
| 25.6520 | |
| 25.7891 | |
| 25.4195 | |
| 25.3143 | |
| 26.1891 | |
| 24.4035 | |
| 25.6558 | |
| 26.3305 | |
| 28.1386 | |
| 28.3144 | |
| 27.9255 | |
| 27.4662 | |
| 26.4011 | |
| 27.0110 | |
| 26.7120 | |
| 27.2380 | |
| 27.5644 | |
| 27.8450 | |
| 28.7206 | |
| 26.9469 | |
| 30.3398 | |
| 29.1649 | |
| 30.3105 | |
| 31.4206 | |
| 31.4100 | |
| 30.2654 | |
| 29.9985 | |
| 30.7646 | |
| 30.8862 | |
| 31.0570 | |
| 29.5967 | |
| 31.0247 | |
| 31.7530 | |
| 32.4841 | |
| 32.6311 | |
| 32.6037 | |
| 32.7390 | |
| 32.5787 | |
| 32.3004 | |
| 32.6119 | |
| 33.2817 | |
| 33.5132 | |
| 33.0286 | |
| 32.2202 | |
| 32.0698 | |
| 31.4195 | |
| 31.5751 | |
| 31.4943 | |
| 31.8382 | |
| 31.4725 | |
| 32.2256 | |
| 32.4919 | |
| 32.3258 | |
| 32.3218 | |
| 32.4036 | |
| 31.6043 | |
| 31.2524 | |
| 31.1828 | |
| 30.5099 | |
| 29.8957 | |
| 30.7320 | |
| 30.0071 | |
| 30.3136 | |
| 30.1068 | |
| 29.7744 | |
| 30.7394 | |
| 30.3205 | |
| 30.2792 | |
| 29.7105 | |
| 29.6140 | |
| 30.1766 | |
| 30.3184 | |
| 29.6705 | |
| 29.8646 | |
| 30.2146 | |
| 30.2583 | |
| 29.5067 | |
| 28.9326 | |
| 28.0022 | |
| 28.4073 | |
| 29.4520 | |
| 28.4945 | |
| 29.9927 | |
| 30.6843 | |
| 30.7756 | |
| 32.3289 | |
| 31.9210 | |
| 31.4693 | |
| 31.5992 | |
| 31.1522 | |
| 30.5336 | |
| 30.4374 | |
| 30.0303 | |
| 29.4281 | |
| 29.5083 | |
| 30.0095 | |
| 29.9079 | |
| 30.3670 | |
| 30.8770 | |
| 30.9507 | |
| 30.8037 | |
| 31.0528 | |
| 31.0041 | |
| 30.8266 | |
| 30.5576 | |
| 30.0109 | |
| 31.1701 | |
| 30.7973 | |
| 30.0922 | |
| 30.0574 | |
| 30.7628 | |
| 30.8060 | |
| 30.7296 | |
| 30.5921 | |
| 31.1220 | |
| 30.8707 | |
| 30.8590 | |
| 30.7491 | |
| 30.6824 | |
| 29.8327 | |
| 30.0156 | |
| 29.6806 | |
| 29.9821 | |
| 29.8746 | |
| 30.1424 | |
| 29.9312 | |
| 30.0747 | |
| 30.0708 | |
| 30.6532 | |
| 30.6216 | |
| 29.5733 | |
| 30.2074 |