Istorijos Naujosios Zelandijos doleris / Tuvaluan doleris

Istorija dienos normos NZD /TVD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujosios Zelandijos doleris = 0.9943 Tuvaluan doleris

rečiausiai

1 Naujosios Zelandijos doleris = 0.8609 Tuvaluan doleris

Kaina istorija TVD / NZD

Date NZD/TVD
0.8800
0.8750
0.8891
0.8948
0.8966
0.8937
0.8997
0.9080
0.9009
0.8967
0.9001
0.8998
0.9081
0.9056
0.9087
0.9069
0.9034
0.9001
0.9119
0.9039
0.9104
0.9003
0.9143
0.9246
0.9301
0.9335
0.9282
0.9356
0.9325
0.9308
0.9337
0.9267
0.9392
0.9417
0.9418
0.9426
0.9436
0.9437
0.9450
0.9591
0.9544
0.9600
0.9627
0.9656
0.9531
0.9569
0.9590
0.9464
0.9561
0.9662
0.9695
0.9646
0.9587
0.9590
0.9573
0.9583
0.9532
0.9496
0.9494
0.9427
0.9355
0.9366
0.9308
0.9279
0.9250
0.9292
0.9383
0.9334
0.9313
0.9241
0.9294
0.9287
0.9248
0.9217
0.9268
0.9170
0.9203
0.9327
0.9400
0.9272
0.9300
0.9411
0.9399
0.9326
0.9262
0.9311
0.9332
0.9352
0.9393
0.9366
0.9517
0.9552
0.9500
0.9449
0.9369
0.9418
0.9379
0.9286
0.9206
0.9242
0.9283
0.9201
0.9214
0.9189
0.9145
0.9106
0.9097
0.9237
0.9283
0.9360
0.9396
0.9359
0.9406
0.9376
0.9380
0.9445
0.9386
0.9308
0.9343
0.9262
0.9393
0.9446
0.9348
0.9500
0.9745
0.9798
0.9816
0.9912
0.9849
0.9635
0.9559
0.9579
0.9580
0.9586
0.9647
0.9675
0.9617
0.9589
0.9602
0.9613
0.9573
0.9564
0.9607
0.9526
0.9455
0.9382
0.9286
0.9296
0.9298
0.9337
0.9334
0.9353
0.9264
0.9292
0.9253
0.9348
0.9394
0.9451
0.9464
0.9536
0.9636
0.9583
0.9570
0.9565
0.9487
0.9591
0.9521
0.9468
0.9483
0.9422
0.9456
0.9451
0.9445
0.9451
0.9436
0.9329
0.9434
0.9473
0.9560
0.9731
0.9649
0.9672
0.9622
0.9590
0.9591
0.9545
0.9533
0.9513
0.9402
0.9486
0.9437
0.9488
0.9548
0.9476
0.9589
0.9368
0.9365
0.9351
0.9350
0.9223
0.9214
0.9253
0.9210
0.9115
0.9166
0.9147
0.9142
0.9142
0.9061
0.9140
0.9028
0.9028
0.9108
0.9198
0.9197
0.9138
0.9187
0.9138
0.9298
0.9304
0.9228
0.9215
0.9200
0.9173
0.9204
0.9333
0.9151
0.9322
0.9570
0.9490
0.9401
0.9402
0.9378
0.9248
0.9304
0.9321
0.9229
0.9232
0.9052
0.9126
0.9166
0.9158
0.9054
0.9097
0.9126
0.9182
0.9036
0.9130
0.9052
0.9019
0.8934
0.9134
0.9120
0.9211
0.9154
0.9079
0.9043
0.9020
0.9089
0.9185
0.9305
0.9298
0.9350
0.9364
0.9277
0.9541
0.9519
0.9594
0.9554
0.9651
0.9509
0.9503
0.9351
0.9268
0.9378
0.9297
0.9256
0.9247
0.9273
0.9212
0.9275
0.9144
0.9133
0.9216
0.9363
0.9363
0.9422
0.9554
0.9597
0.9520
0.9494
0.9490
0.9653
0.9594
0.9569
0.9562
0.9539
0.9455
0.9605
0.9482
0.9552
0.9397
0.9371
0.9396
0.9395
0.9529
0.9529
0.9641
0.9772
0.9650
0.9578
0.9542
0.9417
0.9325
0.9477
0.9378
0.9256
0.9633
0.9553
0.9511
0.9573
0.9438
0.9339
0.9358
0.9328
0.9326
0.9136
0.8923
0.8965
0.8987
0.9037
0.8909
0.8948
0.8884
0.9140
0.9322
0.9336
0.9383
0.9328
0.9154
0.9263
0.9344
0.9375
0.9356
0.9382
0.9410
0.9309
0.9177
0.9086
0.9071
0.9163