Istorijos Tuvaluan doleris / Naujosios Zelandijos doleris

Istorija dienos normos TVD /NZD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 1.1615 Naujosios Zelandijos doleris

rečiausiai

1 Tuvaluan doleris = 1.0057 Naujosios Zelandijos doleris

Kaina istorija NZD / TVD

Date TVD/NZD
1.1364
1.1429
1.1248
1.1176
1.1154
1.1189
1.1114
1.1014
1.1101
1.1151
1.1109
1.1114
1.1012
1.1043
1.1005
1.1026
1.1070
1.1110
1.0966
1.1064
1.0985
1.1108
1.0937
1.0815
1.0752
1.0712
1.0774
1.0689
1.0724
1.0743
1.0710
1.0791
1.0647
1.0619
1.0617
1.0609
1.0598
1.0596
1.0582
1.0427
1.0477
1.0416
1.0387
1.0357
1.0493
1.0451
1.0427
1.0566
1.0459
1.0350
1.0315
1.0367
1.0431
1.0428
1.0446
1.0436
1.0491
1.0530
1.0532
1.0608
1.0689
1.0677
1.0743
1.0777
1.0811
1.0762
1.0657
1.0714
1.0738
1.0821
1.0760
1.0768
1.0813
1.0849
1.0790
1.0905
1.0865
1.0721
1.0638
1.0785
1.0752
1.0626
1.0640
1.0723
1.0797
1.0741
1.0716
1.0693
1.0646
1.0677
1.0508
1.0469
1.0527
1.0583
1.0674
1.0618
1.0663
1.0769
1.0863
1.0820
1.0773
1.0869
1.0853
1.0882
1.0935
1.0982
1.0993
1.0827
1.0772
1.0684
1.0643
1.0685
1.0631
1.0665
1.0661
1.0588
1.0654
1.0743
1.0703
1.0797
1.0646
1.0587
1.0698
1.0526
1.0262
1.0207
1.0188
1.0089
1.0153
1.0379
1.0461
1.0440
1.0438
1.0432
1.0366
1.0336
1.0398
1.0428
1.0415
1.0403
1.0446
1.0456
1.0410
1.0497
1.0577
1.0659
1.0769
1.0757
1.0754
1.0710
1.0714
1.0692
1.0795
1.0762
1.0807
1.0698
1.0646
1.0581
1.0566
1.0486
1.0378
1.0435
1.0449
1.0455
1.0540
1.0427
1.0503
1.0562
1.0545
1.0614
1.0576
1.0581
1.0587
1.0581
1.0597
1.0719
1.0600
1.0557
1.0460
1.0277
1.0364
1.0339
1.0393
1.0427
1.0426
1.0476
1.0490
1.0512
1.0636
1.0542
1.0597
1.0540
1.0473
1.0553
1.0428
1.0674
1.0679
1.0694
1.0695
1.0842
1.0853
1.0808
1.0858
1.0971
1.0910
1.0932
1.0938
1.0938
1.1036
1.0941
1.1077
1.1077
1.0979
1.0872
1.0873
1.0944
1.0885
1.0943
1.0755
1.0748
1.0837
1.0851
1.0870
1.0901
1.0865
1.0715
1.0927
1.0727
1.0450
1.0538
1.0637
1.0636
1.0664
1.0813
1.0748
1.0728
1.0836
1.0832
1.1047
1.0958
1.0910
1.0920
1.1045
1.0993
1.0958
1.0891
1.1067
1.0953
1.1047
1.1088
1.1193
1.0948
1.0965
1.0856
1.0925
1.1014
1.1058
1.1086
1.1003
1.0887
1.0747
1.0755
1.0695
1.0679
1.0780
1.0481
1.0505
1.0424
1.0467
1.0362
1.0516
1.0524
1.0694
1.0790
1.0663
1.0756
1.0803
1.0815
1.0784
1.0855
1.0781
1.0936
1.0949
1.0851
1.0680
1.0680
1.0614
1.0467
1.0420
1.0504
1.0533
1.0537
1.0360
1.0423
1.0450
1.0458
1.0483
1.0577
1.0411
1.0546
1.0469
1.0641
1.0671
1.0643
1.0644
1.0494
1.0494
1.0372
1.0234
1.0362
1.0440
1.0480
1.0619
1.0723
1.0552
1.0663
1.0804
1.0381
1.0468
1.0514
1.0446
1.0595
1.0708
1.0686
1.0721
1.0723
1.0946
1.1207
1.1155
1.1127
1.1065
1.1224
1.1176
1.1256
1.0941
1.0728
1.0711
1.0657
1.0720
1.0924
1.0795
1.0702
1.0667
1.0688
1.0659
1.0627
1.0742
1.0897
1.1006
1.1024
1.0914