Историјски новозеландски долар / Тувалуан Долар

Историја дневних износа NZD /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 новозеландски долар = 0.9943 Тувалуан Долар

минималац на

1 новозеландски долар = 0.8609 Тувалуан Долар

Историја Цена TVD / NZD

Date NZD/TVD
0.8800
0.8750
0.8891
0.8948
0.8966
0.8937
0.8997
0.9080
0.9009
0.8967
0.9001
0.8998
0.9081
0.9056
0.9087
0.9069
0.9034
0.9001
0.9119
0.9039
0.9104
0.9003
0.9143
0.9246
0.9301
0.9335
0.9282
0.9356
0.9325
0.9308
0.9337
0.9267
0.9392
0.9417
0.9418
0.9426
0.9436
0.9437
0.9450
0.9591
0.9544
0.9600
0.9627
0.9656
0.9531
0.9569
0.9590
0.9464
0.9561
0.9662
0.9695
0.9646
0.9587
0.9590
0.9573
0.9583
0.9532
0.9496
0.9494
0.9427
0.9355
0.9366
0.9308
0.9279
0.9250
0.9292
0.9383
0.9334
0.9313
0.9241
0.9294
0.9287
0.9248
0.9217
0.9268
0.9170
0.9203
0.9327
0.9400
0.9272
0.9300
0.9411
0.9399
0.9326
0.9262
0.9311
0.9332
0.9352
0.9393
0.9366
0.9517
0.9552
0.9500
0.9449
0.9369
0.9418
0.9379
0.9286
0.9206
0.9242
0.9283
0.9201
0.9214
0.9189
0.9145
0.9106
0.9097
0.9237
0.9283
0.9360
0.9396
0.9359
0.9406
0.9376
0.9380
0.9445
0.9386
0.9308
0.9343
0.9262
0.9393
0.9446
0.9348
0.9500
0.9745
0.9798
0.9816
0.9912
0.9849
0.9635
0.9559
0.9579
0.9580
0.9586
0.9647
0.9675
0.9617
0.9589
0.9602
0.9613
0.9573
0.9564
0.9607
0.9526
0.9455
0.9382
0.9286
0.9296
0.9298
0.9337
0.9334
0.9353
0.9264
0.9292
0.9253
0.9348
0.9394
0.9451
0.9464
0.9536
0.9636
0.9583
0.9570
0.9565
0.9487
0.9591
0.9521
0.9468
0.9483
0.9422
0.9456
0.9451
0.9445
0.9451
0.9436
0.9329
0.9434
0.9473
0.9560
0.9731
0.9649
0.9672
0.9622
0.9590
0.9591
0.9545
0.9533
0.9513
0.9402
0.9486
0.9437
0.9488
0.9548
0.9476
0.9589
0.9368
0.9365
0.9351
0.9350
0.9223
0.9214
0.9253
0.9210
0.9115
0.9166
0.9147
0.9142
0.9142
0.9061
0.9140
0.9028
0.9028
0.9108
0.9198
0.9197
0.9138
0.9187
0.9138
0.9298
0.9304
0.9228
0.9215
0.9200
0.9173
0.9204
0.9333
0.9151
0.9322
0.9570
0.9490
0.9401
0.9402
0.9378
0.9248
0.9304
0.9321
0.9229
0.9232
0.9052
0.9126
0.9166
0.9158
0.9054
0.9097
0.9126
0.9182
0.9036
0.9130
0.9052
0.9019
0.8934
0.9134
0.9120
0.9211
0.9154
0.9079
0.9043
0.9020
0.9089
0.9185
0.9305
0.9298
0.9350
0.9364
0.9277
0.9541
0.9519
0.9594
0.9554
0.9651
0.9509
0.9503
0.9351
0.9268
0.9378
0.9297
0.9256
0.9247
0.9273
0.9212
0.9275
0.9144
0.9133
0.9216
0.9363
0.9363
0.9422
0.9554
0.9597
0.9520
0.9494
0.9490
0.9653
0.9594
0.9569
0.9562
0.9539
0.9455
0.9605
0.9482
0.9552
0.9397
0.9371
0.9396
0.9395
0.9529
0.9529
0.9641
0.9772
0.9650
0.9578
0.9542
0.9417
0.9325
0.9477
0.9378
0.9256
0.9633
0.9553
0.9511
0.9573
0.9438
0.9339
0.9358
0.9328
0.9326
0.9136
0.8923
0.8965
0.8987
0.9037
0.8909
0.8948
0.8884
0.9140
0.9322
0.9336
0.9383
0.9328
0.9154
0.9263
0.9344
0.9375
0.9356
0.9382
0.9410
0.9309
0.9177
0.9086
0.9071
0.9163