Istorija dienos normos NZD /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujosios Zelandijos doleris = 32.1234 Urugvajaus pesas
rečiausiai
1 Naujosios Zelandijos doleris = 19.1065 Urugvajaus pesas
Date | NZD/UYP |
---|---|
23.6272 | |
23.1418 | |
23.8914 | |
25.0588 | |
24.8467 | |
24.9032 | |
25.1079 | |
25.6619 | |
25.5664 | |
25.9678 | |
26.2218 | |
25.3048 | |
24.8531 | |
24.5631 | |
25.0090 | |
25.3855 | |
24.7878 | |
26.0097 | |
26.1405 | |
25.9574 | |
26.2814 | |
26.1764 | |
26.6957 | |
26.5897 | |
29.3252 | |
28.7910 | |
29.1304 | |
28.6538 | |
28.8959 | |
28.6267 | |
29.0523 | |
28.8067 | |
29.8460 | |
30.3019 | |
30.1756 | |
30.3794 | |
30.2804 | |
29.9105 | |
29.8525 | |
29.8153 | |
30.0235 | |
30.7628 | |
31.0891 | |
31.4520 | |
31.5129 | |
31.4638 | |
31.1113 | |
30.1335 | |
29.9267 | |
29.8786 | |
29.8882 | |
30.3480 | |
30.3732 | |
29.8122 | |
29.7601 | |
30.4706 | |
30.6006 | |
30.6295 | |
30.6359 | |
30.4755 | |
30.7593 | |
30.7978 | |
30.6269 | |
30.5844 | |
31.1586 | |
31.4693 | |
31.8461 | |
31.8131 | |
31.8702 | |
32.0427 | |
31.5429 | |
31.8430 | |
31.6474 | |
30.9016 | |
31.1961 | |
31.1576 | |
31.5983 | |
31.3977 | |
31.4042 | |
31.2771 | |
30.8534 | |
30.8293 | |
30.3688 | |
30.3126 | |
30.1611 | |
30.4343 | |
30.4908 | |
30.0606 | |
29.9642 | |
30.1153 | |
30.1265 | |
30.0955 | |
29.7640 | |
29.4822 | |
29.3138 | |
28.5294 | |
28.4910 | |
28.2674 | |
28.3137 | |
28.2920 | |
27.8441 | |
28.2816 | |
28.5212 | |
28.5129 | |
28.6774 | |
28.2877 | |
27.8365 | |
28.2926 | |
28.0298 | |
28.4288 | |
28.6557 | |
28.5539 | |
27.8787 | |
27.0969 | |
27.6633 | |
27.8278 | |
28.2188 | |
27.2065 | |
26.3576 | |
26.5132 | |
26.9169 | |
25.6218 | |
26.0742 | |
26.3020 | |
26.2792 | |
26.3049 | |
25.6724 | |
26.1792 | |
26.0941 | |
25.9995 | |
24.3713 | |
24.2688 | |
24.5062 | |
24.0295 | |
24.2505 | |
24.3849 | |
24.6036 | |
24.7415 | |
24.7828 | |
24.9349 | |
24.9460 | |
25.0551 | |
24.7866 | |
24.6304 | |
24.2298 | |
24.0854 | |
23.8037 | |
24.0201 | |
23.7428 | |
23.9540 | |
23.4564 | |
23.4244 | |
23.1042 | |
23.1608 | |
23.1356 | |
23.5351 | |
23.0853 | |
23.2417 | |
23.2221 | |
22.7585 | |
22.5553 | |
22.6143 | |
23.7038 | |
23.6457 | |
23.2829 | |
23.6039 | |
23.3034 | |
22.9727 | |
23.3521 | |
23.1411 | |
23.0587 | |
23.0122 | |
23.1501 | |
23.1707 | |
23.0457 | |
22.8592 | |
23.0925 | |
22.8500 | |
22.9884 | |
23.1909 | |
22.9710 | |
22.4885 | |
22.2729 | |
22.5228 | |
22.3791 | |
21.9952 | |
22.3247 | |
22.2857 | |
21.9869 | |
22.3554 | |
21.9104 | |
21.6710 | |
21.7646 | |
21.9665 | |
22.1982 | |
22.2245 | |
22.0536 | |
22.2873 | |
22.0131 | |
21.8457 | |
21.4616 | |
21.5149 | |
21.7016 | |
21.3144 | |
21.8693 | |
21.9472 | |
21.7142 | |
21.1890 | |
20.9958 | |
21.1789 | |
20.7601 | |
20.1933 | |
20.6573 | |
20.9127 | |
21.2195 | |
21.2987 | |
21.5454 | |
21.0549 | |
21.7683 | |
21.8300 | |
22.0229 | |
22.0096 | |
21.7284 | |
21.7891 | |
21.0223 | |
20.4376 | |
19.9300 | |
20.3008 | |
20.8433 | |
20.6629 | |
20.4858 | |
20.6190 | |
20.5368 | |
20.6472 | |
20.7518 | |
20.9361 | |
20.8463 | |
20.7834 | |
20.7309 | |
20.8680 | |
20.8882 | |
20.5553 | |
20.3805 | |
20.1861 | |
20.1487 | |
20.0553 | |
19.9154 | |
20.3799 | |
20.1043 | |
20.1312 | |
20.6291 | |
21.1439 | |
20.6207 | |
20.9570 | |
21.0026 | |
20.9831 | |
20.9313 | |
20.6436 | |
20.8208 | |
20.9360 | |
21.0847 | |
20.8668 | |
21.0754 | |
21.2821 | |
20.8017 | |
20.9970 | |
20.7464 | |
20.6405 | |
20.5451 | |
20.2942 | |
20.0669 | |
19.9815 | |
19.6613 | |
19.2656 | |
19.2848 | |
19.4796 | |
19.9177 | |
19.9890 | |
19.7697 | |
19.9976 | |
20.0707 | |
19.9643 | |
19.6318 | |
19.6690 | |
20.3365 | |
20.3529 | |
20.6336 | |
20.7582 | |
20.3918 | |
20.6384 | |
20.3534 | |
19.9467 | |
20.3024 | |
19.5469 | |
19.9119 | |
20.5793 | |
20.5257 | |
20.4936 | |
20.4637 | |
20.0771 | |
20.7304 | |
20.2677 | |
20.0160 | |
20.1254 | |
20.0661 | |
20.7875 | |
20.7126 | |
21.3508 | |
21.5488 | |
20.8870 | |
20.7288 | |
20.6471 | |
20.7134 | |
21.0639 | |
21.3276 | |
20.9465 | |
21.2081 | |
22.0277 | |
22.0232 | |
21.7516 | |
21.7189 | |
21.3679 | |
21.0201 | |
21.3567 | |
21.3389 | |
21.7995 | |
22.1915 | |
21.8602 | |
21.6260 | |
21.2380 | |
22.1014 | |
21.5087 | |
21.9864 | |
21.2132 | |
22.0110 | |
21.5195 | |
21.0706 | |
20.9399 | |
20.8743 | |
20.1748 | |
20.2162 | |
19.7675 | |
19.8694 | |
20.3995 | |
20.2947 | |
19.9908 | |
19.9842 | |
19.8499 | |
19.3548 | |
19.3780 | |
19.2464 |