ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 32.1234 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 19.1065 เปโซอุรุกวัย

ประวัติราคา UYP / NZD

Date NZD/UYP
23.6272
23.1418
23.8914
25.0588
24.8467
24.9032
25.1079
25.6619
25.5664
25.9678
26.2218
25.3048
24.8531
24.5631
25.0090
25.3855
24.7878
26.0097
26.1405
25.9574
26.2814
26.1764
26.6957
26.5897
29.3252
28.7910
29.1304
28.6538
28.8959
28.6267
29.0523
28.8067
29.8460
30.3019
30.1756
30.3794
30.2804
29.9105
29.8525
29.8153
30.0235
30.7628
31.0891
31.4520
31.5129
31.4638
31.1113
30.1335
29.9267
29.8786
29.8882
30.3480
30.3732
29.8122
29.7601
30.4706
30.6006
30.6295
30.6359
30.4755
30.7593
30.7978
30.6269
30.5844
31.1586
31.4693
31.8461
31.8131
31.8702
32.0427
31.5429
31.8430
31.6474
30.9016
31.1961
31.1576
31.5983
31.3977
31.4042
31.2771
30.8534
30.8293
30.3688
30.3126
30.1611
30.4343
30.4908
30.0606
29.9642
30.1153
30.1265
30.0955
29.7640
29.4822
29.3138
28.5294
28.4910
28.2674
28.3137
28.2920
27.8441
28.2816
28.5212
28.5129
28.6774
28.2877
27.8365
28.2926
28.0298
28.4288
28.6557
28.5539
27.8787
27.0969
27.6633
27.8278
28.2188
27.2065
26.3576
26.5132
26.9169
25.6218
26.0742
26.3020
26.2792
26.3049
25.6724
26.1792
26.0941
25.9995
24.3713
24.2688
24.5062
24.0295
24.2505
24.3849
24.6036
24.7415
24.7828
24.9349
24.9460
25.0551
24.7866
24.6304
24.2298
24.0854
23.8037
24.0201
23.7428
23.9540
23.4564
23.4244
23.1042
23.1608
23.1356
23.5351
23.0853
23.2417
23.2221
22.7585
22.5553
22.6143
23.7038
23.6457
23.2829
23.6039
23.3034
22.9727
23.3521
23.1411
23.0587
23.0122
23.1501
23.1707
23.0457
22.8592
23.0925
22.8500
22.9884
23.1909
22.9710
22.4885
22.2729
22.5228
22.3791
21.9952
22.3247
22.2857
21.9869
22.3554
21.9104
21.6710
21.7646
21.9665
22.1982
22.2245
22.0536
22.2873
22.0131
21.8457
21.4616
21.5149
21.7016
21.3144
21.8693
21.9472
21.7142
21.1890
20.9958
21.1789
20.7601
20.1933
20.6573
20.9127
21.2195
21.2987
21.5454
21.0549
21.7683
21.8300
22.0229
22.0096
21.7284
21.7891
21.0223
20.4376
19.9300
20.3008
20.8433
20.6629
20.4858
20.6190
20.5368
20.6472
20.7518
20.9361
20.8463
20.7834
20.7309
20.8680
20.8882
20.5553
20.3805
20.1861
20.1487
20.0553
19.9154
20.3799
20.1043
20.1312
20.6291
21.1439
20.6207
20.9570
21.0026
20.9831
20.9313
20.6436
20.8208
20.9360
21.0847
20.8668
21.0754
21.2821
20.8017
20.9970
20.7464
20.6405
20.5451
20.2942
20.0669
19.9815
19.6613
19.2656
19.2848
19.4796
19.9177
19.9890
19.7697
19.9976
20.0707
19.9643
19.6318
19.6690
20.3365
20.3529
20.6336
20.7582
20.3918
20.6384
20.3534
19.9467
20.3024
19.5469
19.9119
20.5793
20.5257
20.4936
20.4637
20.0771
20.7304
20.2677
20.0160
20.1254
20.0661
20.7875
20.7126
21.3508
21.5488
20.8870
20.7288
20.6471
20.7134
21.0639
21.3276
20.9465
21.2081
22.0277
22.0232
21.7516
21.7189
21.3679
21.0201
21.3567
21.3389
21.7995
22.1915
21.8602
21.6260
21.2380
22.1014
21.5087
21.9864
21.2132
22.0110
21.5195
21.0706
20.9399
20.8743
20.1748
20.2162
19.7675
19.8694
20.3995
20.2947
19.9908
19.9842
19.8499
19.3548
19.3780
19.2464