History of daily rates NZD /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 New Zealand dollar = 32.1234 Uruguayan peso
the minimum on
1 New Zealand dollar = 19.1065 Uruguayan peso
Price history of UYP / NZD
Date | NZD/UYP |
| 23.6272 |
| 23.1418 |
| 23.8914 |
| 25.0588 |
| 24.8467 |
| 24.9032 |
| 25.1079 |
| 25.6619 |
| 25.5664 |
| 25.9678 |
| 26.2218 |
| 25.3048 |
| 24.8531 |
| 24.5631 |
| 25.0090 |
| 25.3855 |
| 24.7878 |
| 26.0097 |
| 26.1405 |
| 25.9574 |
| 26.2814 |
| 26.1764 |
| 26.6957 |
| 26.5897 |
| 29.3252 |
| 28.7910 |
| 29.1304 |
| 28.6538 |
| 28.8959 |
| 28.6267 |
| 29.0523 |
| 28.8067 |
| 29.8460 |
| 30.3019 |
| 30.1756 |
| 30.3794 |
| 30.2804 |
| 29.9105 |
| 29.8525 |
| 29.8153 |
| 30.0235 |
| 30.7628 |
| 31.0891 |
| 31.4520 |
| 31.5129 |
| 31.4638 |
| 31.1113 |
| 30.1335 |
| 29.9267 |
| 29.8786 |
| 29.8882 |
| 30.3480 |
| 30.3732 |
| 29.8122 |
| 29.7601 |
| 30.4706 |
| 30.6006 |
| 30.6295 |
| 30.6359 |
| 30.4755 |
| 30.7593 |
| 30.7978 |
| 30.6269 |
| 30.5844 |
| 31.1586 |
| 31.4693 |
| 31.8461 |
| 31.8131 |
| 31.8702 |
| 32.0427 |
| 31.5429 |
| 31.8430 |
| 31.6474 |
| 30.9016 |
| 31.1961 |
| 31.1576 |
| 31.5983 |
| 31.3977 |
| 31.4042 |
| 31.2771 |
| 30.8534 |
| 30.8293 |
| 30.3688 |
| 30.3126 |
| 30.1611 |
| 30.4343 |
| 30.4908 |
| 30.0606 |
| 29.9642 |
| 30.1153 |
| 30.1265 |
| 30.0955 |
| 29.7640 |
| 29.4822 |
| 29.3138 |
| 28.5294 |
| 28.4910 |
| 28.2674 |
| 28.3137 |
| 28.2920 |
| 27.8441 |
| 28.2816 |
| 28.5212 |
| 28.5129 |
| 28.6774 |
| 28.2877 |
| 27.8365 |
| 28.2926 |
| 28.0298 |
| 28.4288 |
| 28.6557 |
| 28.5539 |
| 27.8787 |
| 27.0969 |
| 27.6633 |
| 27.8278 |
| 28.2188 |
| 27.2065 |
| 26.3576 |
| 26.5132 |
| 26.9169 |
| 25.6218 |
| 26.0742 |
| 26.3020 |
| 26.2792 |
| 26.3049 |
| 25.6724 |
| 26.1792 |
| 26.0941 |
| 25.9995 |
| 24.3713 |
| 24.2688 |
| 24.5062 |
| 24.0295 |
| 24.2505 |
| 24.3849 |
| 24.6036 |
| 24.7415 |
| 24.7828 |
| 24.9349 |
| 24.9460 |
| 25.0551 |
| 24.7866 |
| 24.6304 |
| 24.2298 |
| 24.0854 |
| 23.8037 |
| 24.0201 |
| 23.7428 |
| 23.9540 |
| 23.4564 |
| 23.4244 |
| 23.1042 |
| 23.1608 |
| 23.1356 |
| 23.5351 |
| 23.0853 |
| 23.2417 |
| 23.2221 |
| 22.7585 |
| 22.5553 |
| 22.6143 |
| 23.7038 |
| 23.6457 |
| 23.2829 |
| 23.6039 |
| 23.3034 |
| 22.9727 |
| 23.3521 |
| 23.1411 |
| 23.0587 |
| 23.0122 |
| 23.1501 |
| 23.1707 |
| 23.0457 |
| 22.8592 |
| 23.0925 |
| 22.8500 |
| 22.9884 |
| 23.1909 |
| 22.9710 |
| 22.4885 |
| 22.2729 |
| 22.5228 |
| 22.3791 |
| 21.9952 |
| 22.3247 |
| 22.2857 |
| 21.9869 |
| 22.3554 |
| 21.9104 |
| 21.6710 |
| 21.7646 |
| 21.9665 |
| 22.1982 |
| 22.2245 |
| 22.0536 |
| 22.2873 |
| 22.0131 |
| 21.8457 |
| 21.4616 |
| 21.5149 |
| 21.7016 |
| 21.3144 |
| 21.8693 |
| 21.9472 |
| 21.7142 |
| 21.1890 |
| 20.9958 |
| 21.1789 |
| 20.7601 |
| 20.1933 |
| 20.6573 |
| 20.9127 |
| 21.2195 |
| 21.2987 |
| 21.5454 |
| 21.0549 |
| 21.7683 |
| 21.8300 |
| 22.0229 |
| 22.0096 |
| 21.7284 |
| 21.7891 |
| 21.0223 |
| 20.4376 |
| 19.9300 |
| 20.3008 |
| 20.8433 |
| 20.6629 |
| 20.4858 |
| 20.6190 |
| 20.5368 |
| 20.6472 |
| 20.7518 |
| 20.9361 |
| 20.8463 |
| 20.7834 |
| 20.7309 |
| 20.8680 |
| 20.8882 |
| 20.5553 |
| 20.3805 |
| 20.1861 |
| 20.1487 |
| 20.0553 |
| 19.9154 |
| 20.3799 |
| 20.1043 |
| 20.1312 |
| 20.6291 |
| 21.1439 |
| 20.6207 |
| 20.9570 |
| 21.0026 |
| 20.9831 |
| 20.9313 |
| 20.6436 |
| 20.8208 |
| 20.9360 |
| 21.0847 |
| 20.8668 |
| 21.0754 |
| 21.2821 |
| 20.8017 |
| 20.9970 |
| 20.7464 |
| 20.6405 |
| 20.5451 |
| 20.2942 |
| 20.0669 |
| 19.9815 |
| 19.6613 |
| 19.2656 |
| 19.2848 |
| 19.4796 |
| 19.9177 |
| 19.9890 |
| 19.7697 |
| 19.9976 |
| 20.0707 |
| 19.9643 |
| 19.6318 |
| 19.6690 |
| 20.3365 |
| 20.3529 |
| 20.6336 |
| 20.7582 |
| 20.3918 |
| 20.6384 |
| 20.3534 |
| 19.9467 |
| 20.3024 |
| 19.5469 |
| 19.9119 |
| 20.5793 |
| 20.5257 |
| 20.4936 |
| 20.4637 |
| 20.0771 |
| 20.7304 |
| 20.2677 |
| 20.0160 |
| 20.1254 |
| 20.0661 |
| 20.7875 |
| 20.7126 |
| 21.3508 |
| 21.5488 |
| 20.8870 |
| 20.7288 |
| 20.6471 |
| 20.7134 |
| 21.0639 |
| 21.3276 |
| 20.9465 |
| 21.2081 |
| 22.0277 |
| 22.0232 |
| 21.7516 |
| 21.7189 |
| 21.3679 |
| 21.0201 |
| 21.3567 |
| 21.3389 |
| 21.7995 |
| 22.1915 |
| 21.8602 |
| 21.6260 |
| 21.2380 |
| 22.1014 |
| 21.5087 |
| 21.9864 |
| 21.2132 |
| 22.0110 |
| 21.5195 |
| 21.0706 |
| 20.9399 |
| 20.8743 |
| 20.1748 |
| 20.2162 |
| 19.7675 |
| 19.8694 |
| 20.3995 |
| 20.2947 |
| 19.9908 |
| 19.9842 |
| 19.8499 |
| 19.3548 |
| 19.3780 |
| 19.2464 |