Istorijos Omano rialas / Ekvadoro sucre
Istorija dienos normos OMR /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Omano rialas = 71 681.3872 Ekvadoro sucre
rečiausiai
1 Omano rialas = 62 504.2498 Ekvadoro sucre
| Date | OMR/ECS |
|---|---|
| 68 874.5209 | |
| 69 126.0678 | |
| 68 202.9512 | |
| 68 820.3894 | |
| 68 428.4458 | |
| 68 257.9236 | |
| 67 911.4553 | |
| 68 247.8293 | |
| 68 334.0038 | |
| 68 445.8213 | |
| 68 464.3060 | |
| 68 533.7603 | |
| 68 368.9348 | |
| 68 212.7650 | |
| 67 887.2845 | |
| 67 888.8069 | |
| 67 402.6789 | |
| 67 753.6899 | |
| 67 856.2510 | |
| 68 296.5140 | |
| 68 277.2852 | |
| 67 979.2552 | |
| 68 054.5534 | |
| 68 743.3243 | |
| 68 796.2837 | |
| 69 117.5247 | |
| 68 649.6198 | |
| 69 126.6083 | |
| 69 039.3469 | |
| 69 543.9550 | |
| 69 221.0165 | |
| 68 600.3095 | |
| 68 457.2404 | |
| 68 541.5894 | |
| 68 291.8812 | |
| 68 214.3325 | |
| 68 159.1732 | |
| 67 671.7005 | |
| 67 724.4641 | |
| 67 676.7392 | |
| 66 936.7625 | |
| 67 532.8844 | |
| 67 924.4520 | |
| 68 044.2857 | |
| 67 929.6790 | |
| 68 090.1491 | |
| 68 170.3550 | |
| 68 408.5793 | |
| 67 935.1091 | |
| 67 587.7620 | |
| 67 341.7381 | |
| 67 334.5599 | |
| 66 874.3246 | |
| 67 582.6697 | |
| 67 808.8562 | |
| 67 953.7224 | |
| 68 037.2093 | |
| 67 787.7707 | |
| 67 568.5619 | |
| 67 926.7850 | |
| 67 447.4834 | |
| 67 188.5041 | |
| 67 183.4712 | |
| 67 519.4149 | |
| 68 020.4639 | |
| 68 074.3722 | |
| 68 146.4422 | |
| 68 423.0884 | |
| 68 788.8948 | |
| 69 660.4867 | |
| 69 558.9794 | |
| 69 304.2920 | |
| 70 284.9706 | |
| 70 896.1223 | |
| 70 799.2484 | |
| 70 296.9957 | |
| 71 353.8379 | |
| 70 331.0489 | |
| 71 516.7044 | |
| 69 825.5055 | |
| 69 710.9406 | |
| 70 082.0207 | |
| 69 504.0447 | |
| 69 891.3097 | |
| 68 917.5858 | |
| 68 767.4128 | |
| 68 290.9420 | |
| 68 824.8505 | |
| 68 860.0454 | |
| 69 352.2074 | |
| 68 166.0770 | |
| 67 780.9856 | |
| 67 726.4994 | |
| 68 409.4888 | |
| 67 442.3238 | |
| 66 921.9975 | |
| 67 061.7093 | |
| 67 950.8839 | |
| 67 806.4002 | |
| 67 709.8214 | |
| 67 241.9980 | |
| 65 773.3373 | |
| 65 937.1306 | |
| 65 915.9845 | |
| 64 953.9431 | |
| 64 898.7081 | |
| 64 889.1299 | |
| 64 610.3557 | |
| 64 761.9378 | |
| 64 643.6125 | |
| 64 640.9217 | |
| 64 733.1233 | |
| 65 062.8216 | |
| 64 711.2766 | |
| 64 986.3170 | |
| 64 902.4973 | |
| 64 915.6530 | |
| 64 796.1026 | |
| 65 121.3353 | |
| 65 012.7965 | |
| 64 283.1685 | |
| 64 176.7985 | |
| 64 112.5929 | |
| 64 247.2258 | |
| 64 394.3192 | |
| 64 298.4098 | |
| 64 000.4175 | |
| 63 872.4585 | |
| 63 612.9926 | |
| 63 454.7977 | |
| 63 815.2041 | |
| 63 808.8393 | |
| 63 715.8988 | |
| 63 953.4832 | |
| 63 602.9347 | |
| 63 716.4053 | |
| 63 730.3885 | |
| 63 626.5502 | |
| 63 811.4460 | |
| 63 396.2437 | |
| 63 457.6052 | |
| 62 966.0977 | |
| 62 764.4002 | |
| 62 629.2119 | |
| 62 819.5641 | |
| 62 883.3006 | |
| 63 051.7251 | |
| 63 199.4813 | |
| 63 159.9996 | |
| 63 216.9826 | |
| 63 605.0632 | |
| 63 659.8227 | |
| 63 969.4879 | |
| 63 455.9710 | |
| 63 735.8326 | |
| 63 168.1632 | |
| 62 738.9181 | |
| 62 849.3803 | |
| 63 057.0146 | |
| 63 170.5049 | |
| 62 960.6499 | |
| 63 211.9617 | |
| 63 004.5518 | |
| 62 833.3835 | |
| 62 700.7487 | |
| 62 798.4074 | |
| 63 134.0268 | |
| 63 327.7570 | |
| 63 656.9743 | |
| 63 857.0626 | |
| 63 651.2351 | |
| 63 977.8074 | |
| 64 412.1309 | |
| 64 068.1090 | |
| 64 216.6199 | |
| 64 043.9110 | |
| 64 139.6783 | |
| 64 446.3620 | |
| 64 328.2046 | |
| 64 203.7397 | |
| 64 135.3150 | |
| 63 948.9368 | |
| 64 506.9362 | |
| 64 136.0409 | |
| 64 641.2960 | |
| 64 351.1024 | |
| 64 522.7991 | |
| 65 196.3463 | |
| 65 388.5341 | |
| 65 539.3275 | |
| 65 971.9383 | |
| 65 466.5970 | |
| 65 279.1618 | |
| 65 651.0580 | |
| 66 112.3681 | |
| 66 641.0107 | |
| 66 293.4051 | |
| 66 760.4673 | |
| 66 647.7671 | |
| 66 668.5058 | |
| 64 894.9749 | |
| 66 132.5252 | |
| 66 730.1454 | |
| 66 221.3147 | |
| 67 532.2920 | |
| 65 784.7696 | |
| 65 136.5047 | |
| 65 652.4201 | |
| 66 345.8868 | |
| 66 363.0242 | |
| 66 414.2292 | |
| 65 903.1137 | |
| 65 943.3064 | |
| 65 781.6571 | |
| 65 693.7644 | |
| 65 498.8737 | |
| 65 507.4103 | |
| 65 810.1124 | |
| 65 689.5812 | |
| 65 897.1385 | |
| 65 793.8981 | |
| 66 049.6550 | |
| 65 878.6272 | |
| 66 089.8734 | |
| 65 927.3972 | |
| 65 888.3743 | |
| 65 899.8111 | |
| 66 301.6926 | |
| 66 487.4768 | |
| 66 489.1005 | |
| 66 279.8830 | |
| 66 345.7725 | |
| 66 174.5585 | |
| 66 742.3961 | |
| 66 189.2351 | |
| 66 249.7685 | |
| 65 816.8074 | |
| 65 637.5411 | |
| 65 813.4103 | |
| 65 717.1071 | |
| 65 569.4783 | |
| 65 681.8603 | |
| 65 719.4734 | |
| 65 173.4503 | |
| 65 772.5173 | |
| 65 421.4680 | |
| 65 365.5968 | |
| 65 711.1034 | |
| 65 834.3297 | |
| 65 576.8257 | |
| 65 462.2572 | |
| 65 422.5944 | |
| 65 385.1927 | |
| 65 299.4258 | |
| 65 319.7130 | |
| 65 532.5087 | |
| 65 195.3054 | |
| 65 155.0077 | |
| 65 307.2996 | |
| 65 166.3975 | |
| 65 014.6032 | |
| 65 131.7648 | |
| 65 503.0664 | |
| 65 047.7718 | |
| 64 940.4048 | |
| 65 311.2890 | |
| 64 918.6490 | |
| 64 941.7680 | |
| 65 009.8429 | |
| 65 448.5776 | |
| 65 576.4420 | |
| 65 876.6320 | |
| 65 499.5859 | |
| 65 686.7777 | |
| 65 286.4104 | |
| 66 008.1356 | |
| 65 241.5379 | |
| 65 499.9064 | |
| 65 383.1950 | |
| 64 900.4306 | |
| 65 282.2505 | |
| 65 154.1563 | |
| 64 710.6010 | |
| 64 794.0308 | |
| 64 836.5829 | |
| 64 940.7371 | |
| 64 585.3802 | |
| 64 467.7726 | |
| 65 127.4107 | |
| 64 929.5521 | |
| 64 888.5704 | |
| 64 801.2227 | |
| 64 855.0194 | |
| 64 914.1643 | |
| 64 956.4468 | |
| 64 953.2804 | |
| 65 270.5256 | |
| 65 039.2495 | |
| 65 039.5494 | |
| 65 183.2063 | |
| 64 888.2650 | |
| 65 176.4839 | |
| 64 847.2843 | |
| 65 214.0732 | |
| 65 511.7176 | |
| 64 764.5932 | |
| 64 735.8557 | |
| 65 130.5164 | |
| 64 279.8169 | |
| 64 913.5328 | |
| 64 892.8826 | |
| 64 869.2941 | |
| 65 271.9359 | |
| 64 991.5855 | |
| 65 425.9587 | |
| 65 008.6116 | |
| 64 884.6614 | |
| 64 250.9285 | |
| 65 122.1371 | |
| 64 224.9927 | |
| 64 872.7160 | |
| 65 038.6987 | |
| 64 971.0835 | |
| 64 977.9278 | |
| 64 767.0474 | |
| 65 118.9609 | |
| 64 895.1311 | |
| 64 945.2401 | |
| 64 958.9135 | |
| 64 953.7404 | |
| 64 972.6570 | |
| 64 912.5382 | |
| 64 891.1547 | |
| 64 926.1009 | |
| 64 983.2907 | |
| 65 067.8061 | |
| 64 958.5054 | |
| 64 966.1019 | |
| 64 791.4269 | |
| 65 078.3780 | |
| 64 972.9631 | |
| 64 963.2592 | |
| 64 963.4804 | |
| 64 862.9160 | |
| 64 909.4662 | |
| 64 979.7113 | |
| 64 965.1493 | |
| 64 959.5289 | |
| 65 021.3235 | |
| 64 918.7961 | |
| 65 018.7071 | |
| 65 044.9893 | |
| 65 031.4660 | |
| 65 032.0651 | |
| 64 990.4739 | |
| 64 959.7941 | |
| 64 973.2099 | |
| 64 988.2775 | |
| 65 013.8048 | |
| 65 038.8373 | |
| 65 038.8397 | |
| 65 025.3009 | |
| 64 969.6376 | |
| 65 336.8524 | |
| 65 043.3204 | |
| 65 123.5709 | |
| 65 020.7679 | |
| 64 994.1162 | |
| 65 032.1788 | |
| 65 025.8578 | |
| 64 959.4930 | |
| 65 003.9980 | |
| 65 031.0438 | |
| 64 996.3759 | |
| 64 974.5410 | |
| 64 964.0587 | |
| 64 966.6344 | |
| 64 960.7244 | |
| 64 960.7008 | |
| 64 973.9546 | |
| 64 962.9280 | |
| 64 975.2799 | |
| 64 958.5360 | |
| 64 952.2161 | |
| 64 965.8378 | |
| 64 999.3062 | |
| 65 056.9428 | |
| 64 949.1525 | |
| 65 019.2926 | |
| 64 964.2359 | |
| 65 030.9714 | |
| 65 014.9045 | |
| 64 959.1210 | |
| 64 948.1803 | |
| 65 040.7919 | |
| 65 164.2194 | |
| 64 932.0755 | |
| 64 805.2496 | |
| 65 001.4158 | |
| 64 895.9355 | |
| 64 916.0280 | |
| 64 991.1964 | |
| 64 936.7135 | |
| 65 090.2183 | |
| 64 890.2736 | |
| 65 000.8190 | |
| 64 995.9799 | |
| 64 961.5282 | |
| 65 036.7366 | |
| 65 068.9682 | |
| 64 727.2325 | |
| 64 799.4992 | |
| 64 960.0645 | |
| 64 933.8301 | |
| 64 923.2597 | |
| 64 728.5910 | |
| 64 761.3248 | |
| 64 924.5795 | |
| 64 980.6701 | |
| 65 051.4899 | |
| 64 931.7376 | |
| 64 999.6896 | |
| 64 961.1009 | |
| 65 053.0922 | |
| 64 969.1739 | |
| 65 022.3626 | |
| 64 920.1196 | |
| 64 931.8328 | |
| 64 919.0715 |