Histórico Rial omanense / Sucre equatoriano
História das diárias OMR /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial omanense = 71 681.38718435 Sucre equatoriano
o mínimo em
1 Rial omanense = 0.00010342 Sucre equatoriano
| Date | OMR/ECS |
|---|---|
| 0.00010382 | |
| 0.00010402 | |
| 0.00010413 | |
| 0.00010412 | |
| 0.00010427 | |
| 67 093.97407328 | |
| 66 886.23873279 | |
| 67 081.94159497 | |
| 66 760.09146993 | |
| 66 890.75324060 | |
| 67 030.67353409 | |
| 66 521.87082805 | |
| 66 719.75671822 | |
| 66 403.21153004 | |
| 66 252.50330794 | |
| 66 426.14345242 | |
| 65 960.88544266 | |
| 66 294.21931758 | |
| 66 326.20010028 | |
| 66 011.99724567 | |
| 65 879.62011356 | |
| 66 821.68479597 | |
| 67 060.59952556 | |
| 66 625.58954998 | |
| 66 746.13496794 | |
| 66 354.87027016 | |
| 66 295.23303365 | |
| 66 049.98985560 | |
| 65 973.01633638 | |
| 65 868.83519518 | |
| 65 956.78080244 | |
| 65 535.34583591 | |
| 66 472.56639146 | |
| 66 622.89892550 | |
| 66 166.25483706 | |
| 66 276.29538315 | |
| 66 332.84697352 | |
| 66 371.34069436 | |
| 66 708.29712080 | |
| 66 916.42393009 | |
| 67 128.63151098 | |
| 66 818.21037798 | |
| 66 947.50486066 | |
| 66 949.22143141 | |
| 66 516.88854365 | |
| 66 581.19791748 | |
| 66 788.54110452 | |
| 66 324.16896553 | |
| 66 287.25986853 | |
| 66 038.57154819 | |
| 66 167.57464271 | |
| 66 021.72827283 | |
| 66 051.41639286 | |
| 66 793.63501191 | |
| 66 401.34629101 | |
| 66 527.41116865 | |
| 66 548.06107926 | |
| 66 624.27182942 | |
| 66 056.66784530 | |
| 66 495.14530639 | |
| 66 162.86413953 | |
| 65 735.77794597 | |
| 66 140.96774049 | |
| 66 570.17379971 | |
| 66 655.13348144 | |
| 66 548.13159664 | |
| 66 272.63874033 | |
| 67 206.39347333 | |
| 67 681.23236840 | |
| 67 083.17260888 | |
| 66 681.46569585 | |
| 66 379.49006136 | |
| 67 206.01578180 | |
| 68 341.40363818 | |
| 68 265.94758655 | |
| 68 408.87610536 | |
| 67 952.26178469 | |
| 68 191.69711855 | |
| 69 076.36590634 | |
| 69 120.94787860 | |
| 69 179.18840321 | |
| 69 753.19848510 | |
| 69 550.62028936 | |
| 69 822.38505804 | |
| 69 078.39144123 | |
| 69 768.03628008 | |
| 69 304.31519700 | |
| 69 470.22925533 | |
| 69 489.55366215 | |
| 69 096.16742982 | |
| 68 967.56222040 | |
| 69 045.03372521 | |
| 69 505.19694741 | |
| 68 840.38607218 | |
| 68 606.52882880 | |
| 68 146.37187207 | |
| 68 239.95274138 | |
| 68 315.16217132 | |
| 67 981.20925537 | |
| 67 756.58578261 | |
| 67 251.42925119 | |
| 67 229.86559919 | |
| 67 119.70921858 | |
| 67 531.18968034 | |
| 67 486.98643961 | |
| 67 194.83172154 | |
| 67 371.13679874 | |
| 67 963.03994109 | |
| 67 871.30779668 | |
| 68 700.02833228 | |
| 68 252.94206055 | |
| 68 190.79990180 | |
| 68 617.67830974 | |
| 69 225.65081577 | |
| 69 260.50448645 | |
| 69 204.60839971 | |
| 69 044.56200645 | |
| 68 147.59771454 | |
| 68 442.60628488 | |
| 68 471.59357327 | |
| 68 734.90828813 | |
| 68 648.83901564 | |
| 68 877.92955964 | |
| 68 874.52093268 | |
| 69 126.06784319 | |
| 68 202.95123526 | |
| 68 820.38936824 | |
| 68 428.44575272 | |
| 68 257.92363304 | |
| 67 911.45528792 | |
| 68 247.82929188 | |
| 68 334.00381215 | |
| 68 445.82132912 | |
| 68 464.30603918 | |
| 68 533.76030030 | |
| 68 368.93478568 | |
| 68 212.76504288 | |
| 67 887.28449913 | |
| 67 888.80690675 | |
| 67 402.67887141 | |
| 67 753.68992797 | |
| 67 856.25102561 | |
| 68 296.51398460 | |
| 68 277.28524486 | |
| 67 979.25520694 | |
| 68 054.55339511 | |
| 68 743.32433535 | |
| 68 796.28373139 | |
| 69 117.52468317 | |
| 68 649.61984268 | |
| 69 126.60832242 | |
| 69 039.34687864 | |
| 69 543.95496806 | |
| 69 221.01649194 | |
| 68 600.30949298 | |
| 68 457.24035594 | |
| 68 541.58944414 | |
| 68 291.88120522 | |
| 68 214.33253483 | |
| 68 159.17317584 | |
| 67 671.70049174 | |
| 67 724.46405457 | |
| 67 676.73921721 | |
| 66 936.76245591 | |
| 67 532.88441068 | |
| 67 924.45195535 | |
| 68 044.28571429 | |
| 67 929.67904711 | |
| 68 090.14905777 | |
| 68 170.35495870 | |
| 68 408.57930178 | |
| 67 935.10905657 | |
| 67 587.76204399 | |
| 67 341.73807072 | |
| 67 334.55986682 | |
| 66 874.32464177 | |
| 67 582.66973243 | |
| 67 808.85622799 | |
| 67 953.72238291 | |
| 68 037.20930233 | |
| 67 787.77070250 | |
| 67 568.56186482 | |
| 67 926.78497930 | |
| 67 447.48339218 | |
| 67 188.50412700 | |
| 67 183.47120917 | |
| 67 519.41492644 | |
| 68 020.46386712 | |
| 68 074.37217344 | |
| 68 146.44222439 | |
| 68 423.08838855 | |
| 68 788.89480000 | |
| 69 660.48669767 | |
| 69 558.97935076 | |
| 69 304.29202371 | |
| 70 284.97060074 | |
| 70 896.12232030 | |
| 70 799.24844631 | |
| 70 296.99574439 | |
| 71 353.83792458 | |
| 70 331.04887163 | |
| 71 516.70437548 | |
| 69 825.50551090 | |
| 69 710.94056499 | |
| 70 082.02070618 | |
| 69 504.04474909 | |
| 69 891.30974501 | |
| 68 917.58584382 | |
| 68 767.41284030 | |
| 68 290.94204091 | |
| 68 824.85048956 | |
| 68 860.04540673 | |
| 69 352.20735570 | |
| 68 166.07704354 | |
| 67 780.98562850 | |
| 67 726.49944074 | |
| 68 409.48879988 | |
| 67 442.32381276 | |
| 66 921.99751179 | |
| 67 061.70930696 | |
| 67 950.88391535 | |
| 67 806.40021246 | |
| 67 709.82140650 | |
| 67 241.99797313 | |
| 65 773.33732534 | |
| 65 937.13062342 | |
| 65 915.98446370 | |
| 64 953.94314752 | |
| 64 898.70807442 | |
| 64 889.12985545 | |
| 64 610.35570790 | |
| 64 761.93780430 | |
| 64 643.61245808 | |
| 64 640.92170220 | |
| 64 733.12333503 | |
| 65 062.82160594 | |
| 64 711.27658209 | |
| 64 986.31702126 | |
| 64 902.49734753 | |
| 64 915.65299865 | |
| 64 796.10261459 | |
| 65 121.33527722 | |
| 65 012.79649011 | |
| 64 283.16854320 | |
| 64 176.79854907 | |
| 64 112.59285778 | |
| 64 247.22584455 | |
| 64 394.31920629 | |
| 64 298.40976009 | |
| 64 000.41751521 | |
| 63 872.45845130 | |
| 63 612.99261084 | |
| 63 454.79767370 | |
| 63 815.20408073 | |
| 63 808.83930250 | |
| 63 715.89881569 | |
| 63 953.48322564 | |
| 63 602.93474266 | |
| 63 716.40530123 | |
| 63 730.38846372 | |
| 63 626.55023823 | |
| 63 811.44598357 | |
| 63 396.24366941 | |
| 63 457.60524009 | |
| 62 966.09769999 | |
| 62 764.40018154 | |
| 62 629.21186074 | |
| 62 819.56406167 | |
| 62 883.30057260 | |
| 63 051.72506018 | |
| 63 199.48127931 | |
| 63 159.99956998 | |
| 63 216.98261749 | |
| 63 605.06318073 | |
| 63 659.82270618 | |
| 63 969.48788918 | |
| 63 455.97102320 | |
| 63 735.83259725 | |
| 63 168.16315092 | |
| 62 738.91810749 | |
| 62 849.38029490 | |
| 63 057.01458503 | |
| 63 170.50488873 | |
| 62 960.64986119 | |
| 63 211.96168750 | |
| 63 004.55183344 | |
| 62 833.38350072 | |
| 62 700.74869674 | |
| 62 798.40736213 | |
| 63 134.02679039 | |
| 63 327.75704543 | |
| 63 656.97426480 | |
| 63 857.06264749 | |
| 63 651.23510862 | |
| 63 977.80735626 | |
| 64 412.13089442 | |
| 64 068.10903076 | |
| 64 216.61991538 | |
| 64 043.91099930 | |
| 64 139.67834325 | |
| 64 446.36197245 | |
| 64 328.20462996 | |
| 64 203.73969221 | |
| 64 135.31504724 | |
| 63 948.93676279 | |
| 64 506.93617049 | |
| 64 136.04091114 | |
| 64 641.29604834 | |
| 64 351.10238499 | |
| 64 522.79914289 | |
| 65 196.34626590 | |
| 65 388.53412767 | |
| 65 539.32754512 | |
| 65 971.93833362 | |
| 65 466.59695944 | |
| 65 279.16177020 | |
| 65 651.05800228 | |
| 66 112.36805055 | |
| 66 641.01073260 | |
| 66 293.40505034 | |
| 66 760.46725671 | |
| 66 647.76706801 | |
| 66 668.50584860 | |
| 64 894.97485515 | |
| 66 132.52521210 | |
| 66 730.14544816 | |
| 66 221.31471852 | |
| 67 532.29204119 | |
| 65 784.76964543 | |
| 65 136.50469598 | |
| 65 652.42013857 | |
| 66 345.88683654 | |
| 66 363.02415480 | |
| 66 414.22918879 | |
| 65 903.11369934 | |
| 65 943.30640372 | |
| 65 781.65705819 | |
| 65 693.76439000 | |
| 65 498.87365703 | |
| 65 507.41030907 | |
| 65 810.11238323 | |
| 65 689.58117577 | |
| 65 897.13851037 | |
| 65 793.89812385 | |
| 66 049.65500973 | |
| 65 878.62722560 | |
| 66 089.87335813 | |
| 65 927.39723789 | |
| 65 888.37429178 | |
| 65 899.81110058 | |
| 66 301.69255957 | |
| 66 487.47683196 | |
| 66 489.10053818 | |
| 66 279.88299617 | |
| 66 345.77250666 | |
| 66 174.55850162 | |
| 66 742.39606555 | |
| 66 189.23509567 | |
| 66 249.76854185 | |
| 65 816.80743498 | |
| 65 637.54109610 | |
| 65 813.41029036 | |
| 65 717.10713897 | |
| 65 569.47834151 | |
| 65 681.86029276 | |
| 65 719.47338263 | |
| 65 173.45025055 | |
| 65 772.51728895 | |
| 65 421.46802929 | |
| 65 365.59678690 | |
| 65 711.10337626 | |
| 65 834.32965663 | |
| 65 576.82569558 | |
| 65 462.25717208 | |
| 65 422.59441433 | |
| 65 385.19269449 | |
| 65 299.42575882 | |
| 65 319.71304165 | |
| 65 532.50871597 | |
| 65 195.30541649 | |
| 65 155.00767592 | |
| 65 307.29956141 | |
| 65 166.39745220 | |
| 65 014.60324425 | |
| 65 131.76475451 | |
| 65 503.06636851 | |
| 65 047.77178580 | |
| 64 940.40475671 | |
| 65 311.28902537 | |
| 64 918.64901892 | |
| 64 941.76798155 | |
| 65 009.84285337 | |
| 65 448.57763068 | |
| 65 576.44199188 | |
| 65 876.63199114 | |
| 65 499.58590901 | |
| 65 686.77768511 | |
| 65 286.41036576 | |
| 66 008.13561205 | |
| 65 241.53791855 | |
| 65 499.90639740 | |
| 65 383.19501746 | |
| 64 900.43057051 | |
| 65 282.25050113 | |
| 65 154.15626283 | |
| 64 710.60098470 | |
| 64 794.03083416 | |
| 64 836.58285783 | |
| 64 940.73709634 | |
| 64 585.38016635 | |
| 64 467.77255469 | |
| 65 127.41066445 | |
| 64 929.55214490 | |
| 64 888.57036353 | |
| 64 801.22269811 | |
| 64 855.01941209 | |
| 64 914.16427528 | |
| 64 956.44684820 | |
| 64 953.28036443 | |
| 65 270.52559642 | |
| 65 039.24951572 | |
| 65 039.54942735 | |
| 65 183.20631148 | |
| 64 888.26501718 | |
| 65 176.48390594 | |
| 64 847.28427018 | |
| 65 214.07319506 | |
| 65 511.71755335 | |
| 64 764.59324725 | |
| 64 735.85569936 | |
| 65 130.51640017 | |
| 64 279.81685807 | |
| 64 913.53283731 | |
| 64 892.88255179 | |
| 64 869.29414196 | |
| 65 271.93585146 | |
| 64 991.58553091 | |
| 65 425.95867480 | |
| 65 008.61159303 | |
| 64 884.66135965 | |
| 64 250.92847857 | |
| 65 122.13712278 | |
| 64 224.99270136 | |
| 64 872.71596912 | |
| 65 038.69868374 | |
| 64 971.08347634 | |
| 64 977.92777118 | |
| 64 767.04737594 | |
| 65 118.96092628 | |
| 64 895.13106112 | |
| 64 945.24006385 | |
| 64 958.91352023 | |
| 64 953.74037087 | |
| 64 972.65702836 | |
| 64 912.53823166 | |
| 64 891.15471967 | |
| 64 926.10088505 | |
| 64 983.29074110 | |
| 65 067.80610450 | |
| 64 958.50540287 | |
| 64 966.10191920 | |
| 64 791.42688959 | |
| 65 078.37803394 | |
| 64 972.96308116 | |
| 64 963.25917276 | |
| 64 963.48036144 | |
| 64 862.91601538 | |
| 64 909.46617664 | |
| 64 979.71132041 | |
| 64 965.14931864 | |
| 64 959.52892966 | |
| 65 021.32347964 | |
| 64 918.79607561 | |
| 65 018.70708027 | |
| 65 044.98928826 | |
| 65 031.46603099 | |
| 65 032.06508734 | |
| 64 990.47386419 | |
| 64 959.79406717 | |
| 64 973.20993668 | |
| 64 988.27751196 | |
| 65 013.80479535 | |
| 65 038.83732291 | |
| 65 038.83972468 | |
| 65 025.30090887 | |
| 64 969.63761019 | |
| 65 336.85244292 | |
| 65 043.32042594 | |
| 65 123.57090732 | |
| 65 020.76793045 | |
| 64 994.11620495 | |
| 65 032.17882584 | |
| 65 025.85778220 | |
| 64 959.49304175 | |
| 65 003.99800100 | |
| 65 031.04375458 | |
| 64 996.37593622 | |
| 64 974.54100367 | |
| 64 964.05867971 | |
| 64 966.63442940 | |
| 64 960.72436500 | |
| 64 960.70075758 | |
| 64 973.95459976 | |
| 64 962.92798111 | |
| 64 975.27985075 | |
| 64 958.53602038 | |
| 64 952.21606648 | |
| 64 965.83778759 | |
| 64 999.30619796 | |
| 65 056.94282380 | |
| 64 949.15254237 | |
| 65 019.29260450 | |
| 64 964.23594984 | |
| 65 030.97137494 | |
| 65 014.90451793 | |
| 64 959.12098299 | |
| 64 948.18032964 | |
| 65 040.79189665 | |
| 65 164.21935731 | |
| 64 932.07547170 | |
| 64 805.24961353 | |
| 65 001.41584690 | |
| 64 895.93551611 | |
| 64 916.02804500 | |
| 64 991.19636734 | |
| 64 936.71350143 | |
| 65 090.21833703 | |
| 64 890.27356454 | |
| 65 000.81904239 | |
| 64 995.97993886 | |
| 64 961.52818412 | |
| 65 036.73664666 | |
| 65 068.96824621 | |
| 64 727.23252943 | |
| 64 799.49924443 | |
| 64 960.06446567 | |
| 64 933.83005145 | |
| 64 923.25969164 | |
| 64 728.59099777 | |
| 64 761.32478285 | |
| 64 924.57950031 | |
| 64 980.67010309 | |
| 65 051.48986889 | |
| 64 931.73756116 | |
| 64 999.68959079 | |
| 64 961.10085298 | |
| 65 053.09219182 | |
| 64 969.17385943 | |
| 65 022.36263041 | |
| 64 920.11964264 | |
| 64 931.83277865 | |
| 64 919.07150153 |