Historique des taux quotidiens OMR /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial omanais = 71 681.3872 sucre équatorien
le minimum le
1 rial omanais = 62 504.2498 sucre équatorien
Historique des prix ECS / OMR
| Date | OMR/ECS |
| | 66 886.2387 |
| | 67 081.9416 |
| | 66 760.0915 |
| | 66 890.7532 |
| | 67 030.6735 |
| | 66 521.8708 |
| | 66 719.7567 |
| | 66 403.2115 |
| | 66 252.5033 |
| | 66 426.1435 |
| | 65 960.8854 |
| | 66 294.2193 |
| | 66 326.2001 |
| | 66 011.9972 |
| | 65 879.6201 |
| | 66 821.6848 |
| | 67 060.5995 |
| | 66 625.5895 |
| | 66 746.1350 |
| | 66 354.8703 |
| | 66 295.2330 |
| | 66 049.9899 |
| | 65 973.0163 |
| | 65 868.8352 |
| | 65 956.7808 |
| | 65 535.3458 |
| | 66 472.5664 |
| | 66 622.8989 |
| | 66 166.2548 |
| | 66 276.2954 |
| | 66 332.8470 |
| | 66 371.3407 |
| | 66 708.2971 |
| | 66 916.4239 |
| | 67 128.6315 |
| | 66 818.2104 |
| | 66 947.5049 |
| | 66 949.2214 |
| | 66 516.8885 |
| | 66 581.1979 |
| | 66 788.5411 |
| | 66 324.1690 |
| | 66 287.2599 |
| | 66 038.5715 |
| | 66 167.5746 |
| | 66 021.7283 |
| | 66 051.4164 |
| | 66 793.6350 |
| | 66 401.3463 |
| | 66 527.4112 |
| | 66 548.0611 |
| | 66 624.2718 |
| | 66 056.6678 |
| | 66 495.1453 |
| | 66 162.8641 |
| | 65 735.7779 |
| | 66 140.9677 |
| | 66 570.1738 |
| | 66 655.1335 |
| | 66 548.1316 |
| | 66 272.6387 |
| | 67 206.3935 |
| | 67 681.2324 |
| | 67 083.1726 |
| | 66 681.4657 |
| | 66 379.4901 |
| | 67 206.0158 |
| | 68 341.4036 |
| | 68 265.9476 |
| | 68 408.8761 |
| | 67 952.2618 |
| | 68 191.6971 |
| | 69 076.3659 |
| | 69 120.9479 |
| | 69 179.1884 |
| | 69 753.1985 |
| | 69 550.6203 |
| | 69 822.3851 |
| | 69 078.3914 |
| | 69 768.0363 |
| | 69 304.3152 |
| | 69 470.2293 |
| | 69 489.5537 |
| | 69 096.1674 |
| | 68 967.5622 |
| | 69 045.0337 |
| | 69 505.1969 |
| | 68 840.3861 |
| | 68 606.5288 |
| | 68 146.3719 |
| | 68 239.9527 |
| | 68 315.1622 |
| | 67 981.2093 |
| | 67 756.5858 |
| | 67 251.4293 |
| | 67 229.8656 |
| | 67 119.7092 |
| | 67 531.1897 |
| | 67 486.9864 |
| | 67 194.8317 |
| | 67 371.1368 |
| | 67 963.0399 |
| | 67 871.3078 |
| | 68 700.0283 |
| | 68 252.9421 |
| | 68 190.7999 |
| | 68 617.6783 |
| | 69 225.6508 |
| | 69 260.5045 |
| | 69 204.6084 |
| | 69 044.5620 |
| | 68 147.5977 |
| | 68 442.6063 |
| | 68 471.5936 |
| | 68 734.9083 |
| | 68 648.8390 |
| | 68 877.9296 |
| | 68 874.5209 |
| | 69 126.0678 |
| | 68 202.9512 |
| | 68 820.3894 |
| | 68 428.4458 |
| | 68 257.9236 |
| | 67 911.4553 |
| | 68 247.8293 |
| | 68 334.0038 |
| | 68 445.8213 |
| | 68 464.3060 |
| | 68 533.7603 |
| | 68 368.9348 |
| | 68 212.7650 |
| | 67 887.2845 |
| | 67 888.8069 |
| | 67 402.6789 |
| | 67 753.6899 |
| | 67 856.2510 |
| | 68 296.5140 |
| | 68 277.2852 |
| | 67 979.2552 |
| | 68 054.5534 |
| | 68 743.3243 |
| | 68 796.2837 |
| | 69 117.5247 |
| | 68 649.6198 |
| | 69 126.6083 |
| | 69 039.3469 |
| | 69 543.9550 |
| | 69 221.0165 |
| | 68 600.3095 |
| | 68 457.2404 |
| | 68 541.5894 |
| | 68 291.8812 |
| | 68 214.3325 |
| | 68 159.1732 |
| | 67 671.7005 |
| | 67 724.4641 |
| | 67 676.7392 |
| | 66 936.7625 |
| | 67 532.8844 |
| | 67 924.4520 |
| | 68 044.2857 |
| | 67 929.6790 |
| | 68 090.1491 |
| | 68 170.3550 |
| | 68 408.5793 |
| | 67 935.1091 |
| | 67 587.7620 |
| | 67 341.7381 |
| | 67 334.5599 |
| | 66 874.3246 |
| | 67 582.6697 |
| | 67 808.8562 |
| | 67 953.7224 |
| | 68 037.2093 |
| | 67 787.7707 |
| | 67 568.5619 |
| | 67 926.7850 |
| | 67 447.4834 |
| | 67 188.5041 |
| | 67 183.4712 |
| | 67 519.4149 |
| | 68 020.4639 |
| | 68 074.3722 |
| | 68 146.4422 |
| | 68 423.0884 |
| | 68 788.8948 |
| | 69 660.4867 |
| | 69 558.9794 |
| | 69 304.2920 |
| | 70 284.9706 |
| | 70 896.1223 |
| | 70 799.2484 |
| | 70 296.9957 |
| | 71 353.8379 |
| | 70 331.0489 |
| | 71 516.7044 |
| | 69 825.5055 |
| | 69 710.9406 |
| | 70 082.0207 |
| | 69 504.0447 |
| | 69 891.3097 |
| | 68 917.5858 |
| | 68 767.4128 |
| | 68 290.9420 |
| | 68 824.8505 |
| | 68 860.0454 |
| | 69 352.2074 |
| | 68 166.0770 |
| | 67 780.9856 |
| | 67 726.4994 |
| | 68 409.4888 |
| | 67 442.3238 |
| | 66 921.9975 |
| | 67 061.7093 |
| | 67 950.8839 |
| | 67 806.4002 |
| | 67 709.8214 |
| | 67 241.9980 |
| | 65 773.3373 |
| | 65 937.1306 |
| | 65 915.9845 |
| | 64 953.9431 |
| | 64 898.7081 |
| | 64 889.1299 |
| | 64 610.3557 |
| | 64 761.9378 |
| | 64 643.6125 |
| | 64 640.9217 |
| | 64 733.1233 |
| | 65 062.8216 |
| | 64 711.2766 |
| | 64 986.3170 |
| | 64 902.4973 |
| | 64 915.6530 |
| | 64 796.1026 |
| | 65 121.3353 |
| | 65 012.7965 |
| | 64 283.1685 |
| | 64 176.7985 |
| | 64 112.5929 |
| | 64 247.2258 |
| | 64 394.3192 |
| | 64 298.4098 |
| | 64 000.4175 |
| | 63 872.4585 |
| | 63 612.9926 |
| | 63 454.7977 |
| | 63 815.2041 |
| | 63 808.8393 |
| | 63 715.8988 |
| | 63 953.4832 |
| | 63 602.9347 |
| | 63 716.4053 |
| | 63 730.3885 |
| | 63 626.5502 |
| | 63 811.4460 |
| | 63 396.2437 |
| | 63 457.6052 |
| | 62 966.0977 |
| | 62 764.4002 |
| | 62 629.2119 |
| | 62 819.5641 |
| | 62 883.3006 |
| | 63 051.7251 |
| | 63 199.4813 |
| | 63 159.9996 |
| | 63 216.9826 |
| | 63 605.0632 |
| | 63 659.8227 |
| | 63 969.4879 |
| | 63 455.9710 |
| | 63 735.8326 |
| | 63 168.1632 |
| | 62 738.9181 |
| | 62 849.3803 |
| | 63 057.0146 |
| | 63 170.5049 |
| | 62 960.6499 |
| | 63 211.9617 |
| | 63 004.5518 |
| | 62 833.3835 |
| | 62 700.7487 |
| | 62 798.4074 |
| | 63 134.0268 |
| | 63 327.7570 |
| | 63 656.9743 |
| | 63 857.0626 |
| | 63 651.2351 |
| | 63 977.8074 |
| | 64 412.1309 |
| | 64 068.1090 |
| | 64 216.6199 |
| | 64 043.9110 |
| | 64 139.6783 |
| | 64 446.3620 |
| | 64 328.2046 |
| | 64 203.7397 |
| | 64 135.3150 |
| | 63 948.9368 |
| | 64 506.9362 |
| | 64 136.0409 |
| | 64 641.2960 |
| | 64 351.1024 |
| | 64 522.7991 |
| | 65 196.3463 |
| | 65 388.5341 |
| | 65 539.3275 |
| | 65 971.9383 |
| | 65 466.5970 |
| | 65 279.1618 |
| | 65 651.0580 |
| | 66 112.3681 |
| | 66 641.0107 |
| | 66 293.4051 |
| | 66 760.4673 |
| | 66 647.7671 |
| | 66 668.5058 |
| | 64 894.9749 |
| | 66 132.5252 |
| | 66 730.1454 |
| | 66 221.3147 |
| | 67 532.2920 |
| | 65 784.7696 |
| | 65 136.5047 |
| | 65 652.4201 |
| | 66 345.8868 |
| | 66 363.0242 |
| | 66 414.2292 |
| | 65 903.1137 |
| | 65 943.3064 |
| | 65 781.6571 |
| | 65 693.7644 |
| | 65 498.8737 |
| | 65 507.4103 |
| | 65 810.1124 |
| | 65 689.5812 |
| | 65 897.1385 |
| | 65 793.8981 |
| | 66 049.6550 |
| | 65 878.6272 |
| | 66 089.8734 |
| | 65 927.3972 |
| | 65 888.3743 |
| | 65 899.8111 |
| | 66 301.6926 |
| | 66 487.4768 |
| | 66 489.1005 |
| | 66 279.8830 |
| | 66 345.7725 |
| | 66 174.5585 |
| | 66 742.3961 |
| | 66 189.2351 |
| | 66 249.7685 |
| | 65 816.8074 |
| | 65 637.5411 |
| | 65 813.4103 |
| | 65 717.1071 |
| | 65 569.4783 |
| | 65 681.8603 |
| | 65 719.4734 |
| | 65 173.4503 |
| | 65 772.5173 |
| | 65 421.4680 |
| | 65 365.5968 |
| | 65 711.1034 |
| | 65 834.3297 |
| | 65 576.8257 |
| | 65 462.2572 |
| | 65 422.5944 |
| | 65 385.1927 |
| | 65 299.4258 |
| | 65 319.7130 |
| | 65 532.5087 |
| | 65 195.3054 |
| | 65 155.0077 |
| | 65 307.2996 |
| | 65 166.3975 |
| | 65 014.6032 |
| | 65 131.7648 |
| | 65 503.0664 |
| | 65 047.7718 |
| | 64 940.4048 |
| | 65 311.2890 |
| | 64 918.6490 |
| | 64 941.7680 |
| | 65 009.8429 |
| | 65 448.5776 |
| | 65 576.4420 |
| | 65 876.6320 |
| | 65 499.5859 |
| | 65 686.7777 |
| | 65 286.4104 |
| | 66 008.1356 |
| | 65 241.5379 |
| | 65 499.9064 |
| | 65 383.1950 |
| | 64 900.4306 |
| | 65 282.2505 |
| | 65 154.1563 |
| | 64 710.6010 |
| | 64 794.0308 |
| | 64 836.5829 |
| | 64 940.7371 |
| | 64 585.3802 |
| | 64 467.7726 |
| | 65 127.4107 |
| | 64 929.5521 |
| | 64 888.5704 |
| | 64 801.2227 |
| | 64 855.0194 |
| | 64 914.1643 |
| | 64 956.4468 |
| | 64 953.2804 |
| | 65 270.5256 |
| | 65 039.2495 |
| | 65 039.5494 |
| | 65 183.2063 |
| | 64 888.2650 |
| | 65 176.4839 |
| | 64 847.2843 |
| | 65 214.0732 |
| | 65 511.7176 |
| | 64 764.5932 |
| | 64 735.8557 |
| | 65 130.5164 |
| | 64 279.8169 |
| | 64 913.5328 |
| | 64 892.8826 |
| | 64 869.2941 |
| | 65 271.9359 |
| | 64 991.5855 |
| | 65 425.9587 |
| | 65 008.6116 |
| | 64 884.6614 |
| | 64 250.9285 |
| | 65 122.1371 |
| | 64 224.9927 |
| | 64 872.7160 |
| | 65 038.6987 |
| | 64 971.0835 |
| | 64 977.9278 |
| | 64 767.0474 |
| | 65 118.9609 |
| | 64 895.1311 |
| | 64 945.2401 |
| | 64 958.9135 |
| | 64 953.7404 |
| | 64 972.6570 |
| | 64 912.5382 |
| | 64 891.1547 |
| | 64 926.1009 |
| | 64 983.2907 |
| | 65 067.8061 |
| | 64 958.5054 |
| | 64 966.1019 |
| | 64 791.4269 |
| | 65 078.3780 |
| | 64 972.9631 |
| | 64 963.2592 |
| | 64 963.4804 |
| | 64 862.9160 |
| | 64 909.4662 |
| | 64 979.7113 |
| | 64 965.1493 |
| | 64 959.5289 |
| | 65 021.3235 |
| | 64 918.7961 |
| | 65 018.7071 |
| | 65 044.9893 |
| | 65 031.4660 |
| | 65 032.0651 |
| | 64 990.4739 |
| | 64 959.7941 |
| | 64 973.2099 |
| | 64 988.2775 |
| | 65 013.8048 |
| | 65 038.8373 |
| | 65 038.8397 |
| | 65 025.3009 |
| | 64 969.6376 |
| | 65 336.8524 |
| | 65 043.3204 |
| | 65 123.5709 |
| | 65 020.7679 |
| | 64 994.1162 |
| | 65 032.1788 |
| | 65 025.8578 |
| | 64 959.4930 |
| | 65 003.9980 |
| | 65 031.0438 |
| | 64 996.3759 |
| | 64 974.5410 |
| | 64 964.0587 |
| | 64 966.6344 |
| | 64 960.7244 |
| | 64 960.7008 |
| | 64 973.9546 |
| | 64 962.9280 |
| | 64 975.2799 |
| | 64 958.5360 |
| | 64 952.2161 |
| | 64 965.8378 |
| | 64 999.3062 |
| | 65 056.9428 |
| | 64 949.1525 |
| | 65 019.2926 |
| | 64 964.2359 |
| | 65 030.9714 |
| | 65 014.9045 |
| | 64 959.1210 |
| | 64 948.1803 |
| | 65 040.7919 |
| | 65 164.2194 |
| | 64 932.0755 |
| | 64 805.2496 |
| | 65 001.4158 |
| | 64 895.9355 |
| | 64 916.0280 |
| | 64 991.1964 |
| | 64 936.7135 |
| | 65 090.2183 |
| | 64 890.2736 |
| | 65 000.8190 |
| | 64 995.9799 |
| | 64 961.5282 |
| | 65 036.7366 |
| | 65 068.9682 |
| | 64 727.2325 |
| | 64 799.4992 |
| | 64 960.0645 |
| | 64 933.8301 |
| | 64 923.2597 |
| | 64 728.5910 |
| | 64 761.3248 |
| | 64 924.5795 |
| | 64 980.6701 |
| | 65 051.4899 |
| | 64 931.7376 |
| | 64 999.6896 |
| | 64 961.1009 |
| | 65 053.0922 |
| | 64 969.1739 |
| | 65 022.3626 |
| | 64 920.1196 |
| | 64 931.8328 |
| | 64 919.0715 |