Istorija dienos normos OMR /IEP nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 2.1318 Airijos svaras
rečiausiai
1 Omano rialas = 1.2809 Airijos svaras
Date | OMR/IEP |
---|---|
1.9201 | |
1.9256 | |
1.8835 | |
1.8997 | |
1.8879 | |
1.8816 | |
1.8720 | |
1.8849 | |
1.8859 | |
1.8987 | |
1.8992 | |
1.9048 | |
1.8883 | |
1.8807 | |
1.8692 | |
1.8685 | |
1.8504 | |
1.8599 | |
1.8730 | |
1.9002 | |
1.8876 | |
1.8668 | |
1.8693 | |
1.9118 | |
1.9085 | |
1.9276 | |
1.9174 | |
1.9383 | |
1.9337 | |
1.9521 | |
1.9314 | |
1.9132 | |
1.9033 | |
1.8956 | |
1.8896 | |
1.8772 | |
1.8755 | |
1.8592 | |
1.8603 | |
1.8491 | |
1.8202 | |
1.8589 | |
1.8746 | |
1.8752 | |
1.8728 | |
1.9008 | |
1.9098 | |
1.9104 | |
1.8922 | |
1.8813 | |
1.8600 | |
1.8624 | |
1.8500 | |
1.8727 | |
1.9076 | |
1.9142 | |
1.9279 | |
1.9149 | |
1.9062 | |
1.9068 | |
1.8854 | |
1.8815 | |
1.8890 | |
1.9060 | |
1.9159 | |
1.9232 | |
1.9275 | |
1.9403 | |
1.9488 | |
1.9774 | |
1.9964 | |
1.9820 | |
2.0418 | |
2.0691 | |
2.0696 | |
2.0778 | |
2.1063 | |
2.0800 | |
2.1264 | |
2.0396 | |
2.0195 | |
2.0559 | |
2.0433 | |
2.0582 | |
2.0127 | |
2.0057 | |
1.9934 | |
2.0008 | |
2.0158 | |
2.0362 | |
1.9607 | |
1.9335 | |
1.9446 | |
1.9641 | |
1.9136 | |
1.8989 | |
1.9146 | |
1.9596 | |
1.9366 | |
1.9465 | |
1.9094 | |
1.8567 | |
1.8693 | |
1.8824 | |
1.8241 | |
1.8085 | |
1.8093 | |
1.7878 | |
1.8216 | |
1.8065 | |
1.7925 | |
1.8055 | |
1.8100 | |
1.8055 | |
1.8142 | |
1.8126 | |
1.8130 | |
1.8115 | |
1.8197 | |
1.7997 | |
1.7654 | |
1.7634 | |
1.7622 | |
1.7616 | |
1.7706 | |
1.7607 | |
1.7490 | |
1.7447 | |
1.7320 | |
1.7232 | |
1.7346 | |
1.7417 | |
1.7369 | |
1.7429 | |
1.7228 | |
1.7327 | |
1.7349 | |
1.7245 | |
1.7240 | |
1.7148 | |
1.7173 | |
1.6875 | |
1.6781 | |
1.6724 | |
1.6748 | |
1.6827 | |
1.6851 | |
1.6965 | |
1.6933 | |
1.6987 | |
1.7173 | |
1.7311 | |
1.7383 | |
1.7143 | |
1.7262 | |
1.6978 | |
1.6817 | |
1.6862 | |
1.6974 | |
1.6954 | |
1.6845 | |
1.6936 | |
1.6822 | |
1.6694 | |
1.6737 | |
1.6715 | |
1.6839 | |
1.6891 | |
1.7136 | |
1.7273 | |
1.7247 | |
1.7298 | |
1.7573 | |
1.7323 | |
1.7381 | |
1.7319 | |
1.7351 | |
1.7515 | |
1.7390 | |
1.7236 | |
1.7308 | |
1.7136 | |
1.7345 | |
1.7226 | |
1.7430 | |
1.7394 | |
1.7380 | |
1.7855 | |
1.8032 | |
1.8080 | |
1.8190 | |
1.8138 | |
1.8041 | |
1.8096 | |
1.8389 | |
1.8767 | |
1.8744 | |
1.8926 | |
1.8762 | |
1.8893 | |
1.8824 | |
1.8763 | |
1.8937 | |
1.8548 | |
1.9004 | |
1.8331 | |
1.7945 | |
1.8354 | |
1.8853 | |
1.8874 | |
1.8750 | |
1.8493 | |
1.8561 | |
1.8434 | |
1.8372 | |
1.8271 | |
1.8255 | |
1.8443 | |
1.8370 | |
1.8490 | |
1.8468 | |
1.8578 | |
1.8475 | |
1.8539 | |
1.8382 | |
1.8431 | |
1.8344 | |
1.8553 | |
1.8642 | |
1.8771 | |
1.8608 | |
1.8592 | |
1.8517 | |
1.8657 | |
1.8426 | |
1.8460 | |
1.8239 | |
1.8196 | |
1.8359 | |
1.8256 | |
1.8167 | |
1.8241 | |
1.8124 | |
1.7947 | |
1.8228 | |
1.8075 | |
1.8190 | |
1.8275 | |
1.8319 | |
1.8210 | |
1.8264 | |
1.8290 | |
1.8187 | |
1.8097 | |
1.8173 | |
1.8256 | |
1.8078 | |
1.8046 | |
1.8170 | |
1.8045 | |
1.7998 | |
1.8084 | |
1.8137 | |
1.7890 | |
1.7900 | |
1.7995 | |
1.7834 | |
1.7821 | |
1.7800 | |
1.7939 | |
1.8026 | |
1.8014 | |
1.8018 | |
1.8045 | |
1.7865 | |
1.8223 | |
1.7933 | |
1.7980 | |
1.7843 | |
1.7662 | |
1.7798 | |
1.7668 | |
1.7404 | |
1.7531 | |
1.7644 | |
1.7613 | |
1.7506 | |
1.7799 | |
1.7943 | |
1.7698 | |
1.7475 | |
1.7496 | |
1.7472 | |
1.7398 | |
1.7572 | |
1.7484 | |
1.7589 | |
1.7376 | |
1.7484 | |
1.7592 | |
1.7355 | |
1.7145 | |
1.7088 | |
1.6931 | |
1.6754 | |
1.6517 | |
1.6603 | |
1.6649 | |
1.6420 | |
1.6581 | |
1.6577 | |
1.6611 | |
1.6497 | |
1.6630 | |
1.6541 | |
1.6522 | |
1.6692 | |
1.6676 | |
1.7102 | |
1.7032 | |
1.7240 | |
1.7361 | |
1.7371 | |
1.7237 | |
1.7182 | |
1.7432 | |
1.7541 | |
1.7411 | |
1.7341 | |
1.7423 | |
1.7437 | |
1.7255 | |
1.7100 | |
1.7105 | |
1.7202 | |
1.7099 | |
1.7318 | |
1.7369 | |
1.7298 | |
1.7305 | |
1.7576 | |
1.7823 | |
1.7948 | |
1.7971 | |
1.8285 | |
1.8356 | |
1.8268 | |
1.8172 | |
1.8384 | |
1.8189 | |
1.8649 | |
1.8747 | |
1.8774 | |
1.8846 | |
1.9237 | |
1.9308 | |
1.9181 | |
1.8841 | |
1.9074 | |
1.9237 | |
1.9360 | |
1.9346 | |
1.9284 | |
1.9336 | |
1.9060 | |
1.9157 | |
1.9019 | |
1.9308 | |
1.9346 | |
1.9581 | |
1.9572 | |
1.9679 | |
1.9251 | |
1.9028 | |
1.9279 | |
1.9256 | |
1.9042 | |
1.8522 | |
1.8645 | |
1.8819 | |
1.8597 | |
1.8367 | |
1.8243 | |
1.8180 | |
1.8303 | |
1.8214 | |
1.8380 | |
1.8286 | |
1.8088 | |
1.8290 | |
1.8479 | |
1.8341 | |
1.8610 | |
1.8475 | |
1.8522 | |
1.8374 | |
1.8575 | |
1.8064 | |
1.8131 | |
1.8221 | |
1.8345 | |
1.8246 | |
1.8046 | |
1.7938 | |
1.7936 | |
1.8170 | |
1.8144 | |
1.7987 | |
1.7943 | |
1.8332 | |
1.8138 | |
1.8394 | |
1.8666 | |
1.8628 | |
1.8418 | |
1.8162 | |
1.8306 | |
1.8779 | |
1.8935 | |
1.8774 | |
1.8788 | |
1.8805 | |
1.8692 | |
1.8873 | |
1.8675 | |
1.8806 | |
1.9324 | |
1.9160 | |
1.9017 | |
1.6643 | |
1.6262 | |
1.6385 | |
1.6266 | |
1.6379 | |
1.6396 | |
1.6313 | |
1.6006 | |
1.5937 | |
1.5683 | |
1.5471 | |
1.5574 | |
1.5632 | |
1.5627 | |
1.5348 | |
1.5349 | |
1.5479 | |
1.5569 | |
1.5481 | |
1.5284 | |
1.5451 | |
1.5501 | |
1.5607 | |
1.5599 | |
1.5710 | |
1.6156 | |
1.6049 | |
1.5832 | |
1.5675 | |
1.5732 | |
1.5512 | |
1.5246 | |
1.5366 | |
1.5160 | |
1.5024 | |
1.4890 | |
1.4731 | |
1.4718 | |
1.4889 | |
1.5033 | |
1.5455 | |
1.5163 | |
1.4990 | |
1.5021 | |
1.4496 | |
1.4119 | |
1.4245 | |
1.4201 | |
1.4410 | |
1.4356 | |
1.4254 | |
1.4555 | |
1.4595 | |
1.4105 | |
1.4354 | |
1.4327 | |
1.4236 | |
1.4038 | |
1.4337 | |
1.4597 | |
1.4440 | |
1.4282 | |
1.3801 | |
1.4049 | |
1.4392 | |
1.4185 | |
1.4402 | |
1.4544 | |
1.4432 | |
1.4651 | |
1.4650 | |
1.4837 | |
1.4975 | |
1.5203 | |
1.5095 | |
1.4951 | |
1.5025 | |
1.5376 | |
1.5829 | |
1.5334 | |
1.5575 | |
1.5604 | |
1.5322 | |
1.5403 | |
1.5617 | |
1.5035 | |
1.5066 | |
1.4714 | |
1.4744 | |
1.4646 | |
1.4671 | |
1.4746 | |
1.4965 | |
1.5208 | |
1.5673 | |
1.5919 | |
1.5906 | |
1.6158 | |
1.6169 | |
1.5971 | |
1.5477 | |
1.5570 | |
1.5782 | |
1.5814 | |
1.6279 | |
1.6338 | |
1.6652 | |
1.6587 | |
1.6728 | |
1.7156 | |
1.6631 | |
1.6543 | |
1.6583 | |
1.5955 | |
1.5520 | |
1.5340 | |
1.5208 | |
1.5079 | |
1.5194 | |
1.5204 | |
1.5137 | |
1.4982 | |
1.5029 | |
1.5128 | |
1.5061 | |
1.5052 | |
1.4981 | |
1.4717 | |
1.4476 | |
1.4243 | |
1.4099 | |
1.4213 | |
1.4236 | |
1.4317 | |
1.3984 | |
1.3826 | |
1.3650 | |
1.3685 | |
1.3680 | |
1.3662 | |
1.3839 | |
1.3704 | |
1.3710 | |
1.3865 | |
1.3986 | |
1.4007 | |
1.3947 | |
1.4025 | |
1.4300 | |
1.4298 | |
1.4319 | |
1.4544 | |
1.4478 | |
1.4231 | |
1.4388 | |
1.4407 | |
1.4650 | |
1.4691 | |
1.4556 | |
1.4778 | |
1.4847 | |
1.4752 | |
1.4443 | |
1.4628 | |
1.5147 | |
1.5061 | |
1.5348 | |
1.5664 | |
1.5848 | |
1.5345 | |
1.5284 | |
1.5563 | |
1.5057 | |
1.5758 | |
1.6231 | |
1.6284 | |
1.6086 | |
1.6001 | |
1.5714 | |
1.5990 | |
1.5609 | |
1.5527 | |
1.5321 | |
1.5073 | |
1.4499 | |
1.4680 | |
1.5018 | |
1.5838 | |
1.6194 | |
1.5918 | |
1.6140 | |
1.6035 | |
1.6142 | |
1.6400 | |
1.5357 | |
1.5115 | |
1.5169 | |
1.4205 | |
1.3905 | |
1.4444 | |
1.4495 | |
1.4005 | |
1.3865 | |
1.3924 | |
1.3697 | |
1.3149 | |
1.3005 | |
1.2895 | |
1.2881 | |
1.3058 | |
1.3002 | |
1.3205 | |
1.3235 | |
1.3050 | |
1.3179 | |
1.3006 | |
1.3194 | |
1.3198 | |
1.3225 | |
1.3094 | |
1.2878 | |
1.2946 | |
1.3041 | |
1.2968 | |
1.3291 | |
1.3007 | |
1.3341 | |
1.3476 | |
1.3819 | |
1.3976 | |
1.4109 | |
1.3814 | |
1.3862 | |
1.4130 | |
1.3767 | |
1.3937 | |
1.4013 | |
1.4219 | |
1.4238 | |
1.3922 | |
1.3972 | |
1.3779 | |
1.3970 | |
1.4071 | |
1.4153 | |
1.4212 | |
1.4473 | |
1.4415 | |
1.4537 | |
1.4390 | |
1.4537 | |
1.4772 | |
1.4842 | |
1.5032 | |
1.5006 | |
1.5200 | |
1.5032 | |
1.4845 | |
1.4971 | |
1.4831 | |
1.4861 | |
1.5036 | |
1.5041 | |
1.5218 | |
1.5277 | |
1.5335 | |
1.5188 | |
1.5227 | |
1.5218 | |
1.5124 | |
1.5051 | |
1.5010 | |
1.5092 | |
1.5118 | |
1.5328 | |
1.5323 | |
1.5375 | |
1.5401 | |
1.5539 | |
1.5643 | |
1.5550 | |
1.5588 | |
1.5804 | |
1.5842 | |
1.5830 | |
1.5815 | |
1.5840 | |
1.5734 | |
1.5574 | |
1.5574 | |
1.5650 | |
1.5483 | |
1.5374 | |
1.5606 | |
1.5982 | |
1.5986 | |
1.6108 | |
1.6100 | |
1.6321 | |
1.6357 | |
1.6254 | |
1.6088 | |
1.6056 | |
1.6147 | |
1.6126 | |
1.5937 | |
1.6017 | |
1.5871 | |
1.6099 | |
1.5939 | |
1.6043 | |
1.6216 | |
1.6350 | |
1.6075 | |
1.6005 | |
1.6298 | |
1.6284 | |
1.6264 | |
1.5834 | |
1.6070 | |
1.5950 | |
1.5979 | |
1.6106 | |
1.6268 | |
1.6534 | |
1.6744 | |
1.6934 | |
1.6898 | |
1.7050 | |
1.6834 | |
1.7145 | |
1.7052 | |
1.7276 | |
1.7158 | |
1.7208 | |
1.7111 | |
1.6947 | |
1.6668 | |
1.6901 | |
1.6960 | |
1.7314 | |
1.7272 | |
1.7071 | |
1.7139 | |
1.7379 | |
1.7321 | |
1.7444 | |
1.7528 | |
1.7350 | |
1.7074 | |
1.7100 | |
1.7020 | |
1.6981 | |
1.7189 | |
1.7001 | |
1.6863 | |
1.6671 | |
1.6343 | |
1.6729 | |
1.6748 | |
1.6565 | |
1.6570 | |
1.6784 | |
1.6990 | |
1.6978 | |
1.6984 | |
1.7194 | |
1.6851 | |
1.6853 | |
1.6967 | |
1.6690 | |
1.6391 | |
1.6293 | |
1.6217 | |
1.5959 | |
1.5928 | |
1.5771 | |
1.5737 | |
1.5785 | |
1.5936 | |
1.5882 | |
1.5546 | |
1.5331 | |
1.5516 | |
1.5452 | |
1.5677 | |
1.5794 | |
1.6019 | |
1.5710 | |
1.5694 | |
1.5655 | |
1.5638 | |
1.5191 | |
1.5052 | |
1.5293 | |
1.5393 | |
1.5264 | |
1.5431 | |
1.5708 | |
1.5825 | |
1.5852 | |
1.6072 | |
1.6011 | |
1.6381 | |
1.6545 | |
1.6671 | |
1.6668 | |
1.6841 | |
1.6718 | |
1.6973 | |
1.6997 | |
1.6816 | |
1.6593 | |
1.6698 | |
1.7016 | |
1.6866 | |
1.6478 | |
1.6512 | |
1.6663 | |
1.6804 | |
1.6916 | |
1.6991 | |
1.6631 | |
1.6796 | |
1.7075 | |
1.7050 | |
1.7284 | |
1.7153 | |
1.7267 | |
1.7038 | |
1.6964 | |
1.7040 | |
1.6873 | |
1.6587 | |
1.6708 |