História das diárias OMR /IEP desde sexta, 12 março 2004.
O máximo foi atingido em
1 Rial omanense = 2.1318 Libra irlandesa
o mínimo em
1 Rial omanense = 1.2809 Libra irlandesa
história preço de IEP / OMR
| Date | OMR/IEP |
| | 1.9201 |
| | 1.9256 |
| | 1.8835 |
| | 1.8997 |
| | 1.8879 |
| | 1.8816 |
| | 1.8720 |
| | 1.8849 |
| | 1.8859 |
| | 1.8987 |
| | 1.8992 |
| | 1.9048 |
| | 1.8883 |
| | 1.8807 |
| | 1.8692 |
| | 1.8685 |
| | 1.8504 |
| | 1.8599 |
| | 1.8730 |
| | 1.9002 |
| | 1.8876 |
| | 1.8668 |
| | 1.8693 |
| | 1.9118 |
| | 1.9085 |
| | 1.9276 |
| | 1.9174 |
| | 1.9383 |
| | 1.9337 |
| | 1.9521 |
| | 1.9314 |
| | 1.9132 |
| | 1.9033 |
| | 1.8956 |
| | 1.8896 |
| | 1.8772 |
| | 1.8755 |
| | 1.8592 |
| | 1.8603 |
| | 1.8491 |
| | 1.8202 |
| | 1.8589 |
| | 1.8746 |
| | 1.8752 |
| | 1.8728 |
| | 1.9008 |
| | 1.9098 |
| | 1.9104 |
| | 1.8922 |
| | 1.8813 |
| | 1.8600 |
| | 1.8624 |
| | 1.8500 |
| | 1.8727 |
| | 1.9076 |
| | 1.9142 |
| | 1.9279 |
| | 1.9149 |
| | 1.9062 |
| | 1.9068 |
| | 1.8854 |
| | 1.8815 |
| | 1.8890 |
| | 1.9060 |
| | 1.9159 |
| | 1.9232 |
| | 1.9275 |
| | 1.9403 |
| | 1.9488 |
| | 1.9774 |
| | 1.9964 |
| | 1.9820 |
| | 2.0418 |
| | 2.0691 |
| | 2.0696 |
| | 2.0778 |
| | 2.1063 |
| | 2.0800 |
| | 2.1264 |
| | 2.0396 |
| | 2.0195 |
| | 2.0559 |
| | 2.0433 |
| | 2.0582 |
| | 2.0127 |
| | 2.0057 |
| | 1.9934 |
| | 2.0008 |
| | 2.0158 |
| | 2.0362 |
| | 1.9607 |
| | 1.9335 |
| | 1.9446 |
| | 1.9641 |
| | 1.9136 |
| | 1.8989 |
| | 1.9146 |
| | 1.9596 |
| | 1.9366 |
| | 1.9465 |
| | 1.9094 |
| | 1.8567 |
| | 1.8693 |
| | 1.8824 |
| | 1.8241 |
| | 1.8085 |
| | 1.8093 |
| | 1.7878 |
| | 1.8216 |
| | 1.8065 |
| | 1.7925 |
| | 1.8055 |
| | 1.8100 |
| | 1.8055 |
| | 1.8142 |
| | 1.8126 |
| | 1.8130 |
| | 1.8115 |
| | 1.8197 |
| | 1.7997 |
| | 1.7654 |
| | 1.7634 |
| | 1.7622 |
| | 1.7616 |
| | 1.7706 |
| | 1.7607 |
| | 1.7490 |
| | 1.7447 |
| | 1.7320 |
| | 1.7232 |
| | 1.7346 |
| | 1.7417 |
| | 1.7369 |
| | 1.7429 |
| | 1.7228 |
| | 1.7327 |
| | 1.7349 |
| | 1.7245 |
| | 1.7240 |
| | 1.7148 |
| | 1.7173 |
| | 1.6875 |
| | 1.6781 |
| | 1.6724 |
| | 1.6748 |
| | 1.6827 |
| | 1.6851 |
| | 1.6965 |
| | 1.6933 |
| | 1.6987 |
| | 1.7173 |
| | 1.7311 |
| | 1.7383 |
| | 1.7143 |
| | 1.7262 |
| | 1.6978 |
| | 1.6817 |
| | 1.6862 |
| | 1.6974 |
| | 1.6954 |
| | 1.6845 |
| | 1.6936 |
| | 1.6822 |
| | 1.6694 |
| | 1.6737 |
| | 1.6715 |
| | 1.6839 |
| | 1.6891 |
| | 1.7136 |
| | 1.7273 |
| | 1.7247 |
| | 1.7298 |
| | 1.7573 |
| | 1.7323 |
| | 1.7381 |
| | 1.7319 |
| | 1.7351 |
| | 1.7515 |
| | 1.7390 |
| | 1.7236 |
| | 1.7308 |
| | 1.7136 |
| | 1.7345 |
| | 1.7226 |
| | 1.7430 |
| | 1.7394 |
| | 1.7380 |
| | 1.7855 |
| | 1.8032 |
| | 1.8080 |
| | 1.8190 |
| | 1.8138 |
| | 1.8041 |
| | 1.8096 |
| | 1.8389 |
| | 1.8767 |
| | 1.8744 |
| | 1.8926 |
| | 1.8762 |
| | 1.8893 |
| | 1.8824 |
| | 1.8763 |
| | 1.8937 |
| | 1.8548 |
| | 1.9004 |
| | 1.8331 |
| | 1.7945 |
| | 1.8354 |
| | 1.8853 |
| | 1.8874 |
| | 1.8750 |
| | 1.8493 |
| | 1.8561 |
| | 1.8434 |
| | 1.8372 |
| | 1.8271 |
| | 1.8255 |
| | 1.8443 |
| | 1.8370 |
| | 1.8490 |
| | 1.8468 |
| | 1.8578 |
| | 1.8475 |
| | 1.8539 |
| | 1.8382 |
| | 1.8431 |
| | 1.8344 |
| | 1.8553 |
| | 1.8642 |
| | 1.8771 |
| | 1.8608 |
| | 1.8592 |
| | 1.8517 |
| | 1.8657 |
| | 1.8426 |
| | 1.8460 |
| | 1.8239 |
| | 1.8196 |
| | 1.8359 |
| | 1.8256 |
| | 1.8167 |
| | 1.8241 |
| | 1.8124 |
| | 1.7947 |
| | 1.8228 |
| | 1.8075 |
| | 1.8190 |
| | 1.8275 |
| | 1.8319 |
| | 1.8210 |
| | 1.8264 |
| | 1.8290 |
| | 1.8187 |
| | 1.8097 |
| | 1.8173 |
| | 1.8256 |
| | 1.8078 |
| | 1.8046 |
| | 1.8170 |
| | 1.8045 |
| | 1.7998 |
| | 1.8084 |
| | 1.8137 |
| | 1.7890 |
| | 1.7900 |
| | 1.7995 |
| | 1.7834 |
| | 1.7821 |
| | 1.7800 |
| | 1.7939 |
| | 1.8026 |
| | 1.8014 |
| | 1.8018 |
| | 1.8045 |
| | 1.7865 |
| | 1.8223 |
| | 1.7933 |
| | 1.7980 |
| | 1.7843 |
| | 1.7662 |
| | 1.7798 |
| | 1.7668 |
| | 1.7404 |
| | 1.7531 |
| | 1.7644 |
| | 1.7613 |
| | 1.7506 |
| | 1.7799 |
| | 1.7943 |
| | 1.7698 |
| | 1.7475 |
| | 1.7496 |
| | 1.7472 |
| | 1.7398 |
| | 1.7572 |
| | 1.7484 |
| | 1.7589 |
| | 1.7376 |
| | 1.7484 |
| | 1.7592 |
| | 1.7355 |
| | 1.7145 |
| | 1.7088 |
| | 1.6931 |
| | 1.6754 |
| | 1.6517 |
| | 1.6603 |
| | 1.6649 |
| | 1.6420 |
| | 1.6581 |
| | 1.6577 |
| | 1.6611 |
| | 1.6497 |
| | 1.6630 |
| | 1.6541 |
| | 1.6522 |
| | 1.6692 |
| | 1.6676 |
| | 1.7102 |
| | 1.7032 |
| | 1.7240 |
| | 1.7361 |
| | 1.7371 |
| | 1.7237 |
| | 1.7182 |
| | 1.7432 |
| | 1.7541 |
| | 1.7411 |
| | 1.7341 |
| | 1.7423 |
| | 1.7437 |
| | 1.7255 |
| | 1.7100 |
| | 1.7105 |
| | 1.7202 |
| | 1.7099 |
| | 1.7318 |
| | 1.7369 |
| | 1.7298 |
| | 1.7305 |
| | 1.7576 |
| | 1.7823 |
| | 1.7948 |
| | 1.7971 |
| | 1.8285 |
| | 1.8356 |
| | 1.8268 |
| | 1.8172 |
| | 1.8384 |
| | 1.8189 |
| | 1.8649 |
| | 1.8747 |
| | 1.8774 |
| | 1.8846 |
| | 1.9237 |
| | 1.9308 |
| | 1.9181 |
| | 1.8841 |
| | 1.9074 |
| | 1.9237 |
| | 1.9360 |
| | 1.9346 |
| | 1.9284 |
| | 1.9336 |
| | 1.9060 |
| | 1.9157 |
| | 1.9019 |
| | 1.9308 |
| | 1.9346 |
| | 1.9581 |
| | 1.9572 |
| | 1.9679 |
| | 1.9251 |
| | 1.9028 |
| | 1.9279 |
| | 1.9256 |
| | 1.9042 |
| | 1.8522 |
| | 1.8645 |
| | 1.8819 |
| | 1.8597 |
| | 1.8367 |
| | 1.8243 |
| | 1.8180 |
| | 1.8303 |
| | 1.8214 |
| | 1.8380 |
| | 1.8286 |
| | 1.8088 |
| | 1.8290 |
| | 1.8479 |
| | 1.8341 |
| | 1.8610 |
| | 1.8475 |
| | 1.8522 |
| | 1.8374 |
| | 1.8575 |
| | 1.8064 |
| | 1.8131 |
| | 1.8221 |
| | 1.8345 |
| | 1.8246 |
| | 1.8046 |
| | 1.7938 |
| | 1.7936 |
| | 1.8170 |
| | 1.8144 |
| | 1.7987 |
| | 1.7943 |
| | 1.8332 |
| | 1.8138 |
| | 1.8394 |
| | 1.8666 |
| | 1.8628 |
| | 1.8418 |
| | 1.8162 |
| | 1.8306 |
| | 1.8779 |
| | 1.8935 |
| | 1.8774 |
| | 1.8788 |
| | 1.8805 |
| | 1.8692 |
| | 1.8873 |
| | 1.8675 |
| | 1.8806 |
| | 1.9324 |
| | 1.9160 |
| | 1.9017 |
| | 1.6643 |
| | 1.6262 |
| | 1.6385 |
| | 1.6266 |
| | 1.6379 |
| | 1.6396 |
| | 1.6313 |
| | 1.6006 |
| | 1.5937 |
| | 1.5683 |
| | 1.5471 |
| | 1.5574 |
| | 1.5632 |
| | 1.5627 |
| | 1.5348 |
| | 1.5349 |
| | 1.5479 |
| | 1.5569 |
| | 1.5481 |
| | 1.5284 |
| | 1.5451 |
| | 1.5501 |
| | 1.5607 |
| | 1.5599 |
| | 1.5710 |
| | 1.6156 |
| | 1.6049 |
| | 1.5832 |
| | 1.5675 |
| | 1.5732 |
| | 1.5512 |
| | 1.5246 |
| | 1.5366 |
| | 1.5160 |
| | 1.5024 |
| | 1.4890 |
| | 1.4731 |
| | 1.4718 |
| | 1.4889 |
| | 1.5033 |
| | 1.5455 |
| | 1.5163 |
| | 1.4990 |
| | 1.5021 |
| | 1.4496 |
| | 1.4119 |
| | 1.4245 |
| | 1.4201 |
| | 1.4410 |
| | 1.4356 |
| | 1.4254 |
| | 1.4555 |
| | 1.4595 |
| | 1.4105 |
| | 1.4354 |
| | 1.4327 |
| | 1.4236 |
| | 1.4038 |
| | 1.4337 |
| | 1.4597 |
| | 1.4440 |
| | 1.4282 |
| | 1.3801 |
| | 1.4049 |
| | 1.4392 |
| | 1.4185 |
| | 1.4402 |
| | 1.4544 |
| | 1.4432 |
| | 1.4651 |
| | 1.4650 |
| | 1.4837 |
| | 1.4975 |
| | 1.5203 |
| | 1.5095 |
| | 1.4951 |
| | 1.5025 |
| | 1.5376 |
| | 1.5829 |
| | 1.5334 |
| | 1.5575 |
| | 1.5604 |
| | 1.5322 |
| | 1.5403 |
| | 1.5617 |
| | 1.5035 |
| | 1.5066 |
| | 1.4714 |
| | 1.4744 |
| | 1.4646 |
| | 1.4671 |
| | 1.4746 |
| | 1.4965 |
| | 1.5208 |
| | 1.5673 |
| | 1.5919 |
| | 1.5906 |
| | 1.6158 |
| | 1.6169 |
| | 1.5971 |
| | 1.5477 |
| | 1.5570 |
| | 1.5782 |
| | 1.5814 |
| | 1.6279 |
| | 1.6338 |
| | 1.6652 |
| | 1.6587 |
| | 1.6728 |
| | 1.7156 |
| | 1.6631 |
| | 1.6543 |
| | 1.6583 |
| | 1.5955 |
| | 1.5520 |
| | 1.5340 |
| | 1.5208 |
| | 1.5079 |
| | 1.5194 |
| | 1.5204 |
| | 1.5137 |
| | 1.4982 |
| | 1.5029 |
| | 1.5128 |
| | 1.5061 |
| | 1.5052 |
| | 1.4981 |
| | 1.4717 |
| | 1.4476 |
| | 1.4243 |
| | 1.4099 |
| | 1.4213 |
| | 1.4236 |
| | 1.4317 |
| | 1.3984 |
| | 1.3826 |
| | 1.3650 |
| | 1.3685 |
| | 1.3680 |
| | 1.3662 |
| | 1.3839 |
| | 1.3704 |
| | 1.3710 |
| | 1.3865 |
| | 1.3986 |
| | 1.4007 |
| | 1.3947 |
| | 1.4025 |
| | 1.4300 |
| | 1.4298 |
| | 1.4319 |
| | 1.4544 |
| | 1.4478 |
| | 1.4231 |
| | 1.4388 |
| | 1.4407 |
| | 1.4650 |
| | 1.4691 |
| | 1.4556 |
| | 1.4778 |
| | 1.4847 |
| | 1.4752 |
| | 1.4443 |
| | 1.4628 |
| | 1.5147 |
| | 1.5061 |
| | 1.5348 |
| | 1.5664 |
| | 1.5848 |
| | 1.5345 |
| | 1.5284 |
| | 1.5563 |
| | 1.5057 |
| | 1.5758 |
| | 1.6231 |
| | 1.6284 |
| | 1.6086 |
| | 1.6001 |
| | 1.5714 |
| | 1.5990 |
| | 1.5609 |
| | 1.5527 |
| | 1.5321 |
| | 1.5073 |
| | 1.4499 |
| | 1.4680 |
| | 1.5018 |
| | 1.5838 |
| | 1.6194 |
| | 1.5918 |
| | 1.6140 |
| | 1.6035 |
| | 1.6142 |
| | 1.6400 |
| | 1.5357 |
| | 1.5115 |
| | 1.5169 |
| | 1.4205 |
| | 1.3905 |
| | 1.4444 |
| | 1.4495 |
| | 1.4005 |
| | 1.3865 |
| | 1.3924 |
| | 1.3697 |
| | 1.3149 |
| | 1.3005 |
| | 1.2895 |
| | 1.2881 |
| | 1.3058 |
| | 1.3002 |
| | 1.3205 |
| | 1.3235 |
| | 1.3050 |
| | 1.3179 |
| | 1.3006 |
| | 1.3194 |
| | 1.3198 |
| | 1.3225 |
| | 1.3094 |
| | 1.2878 |
| | 1.2946 |
| | 1.3041 |
| | 1.2968 |
| | 1.3291 |
| | 1.3007 |
| | 1.3341 |
| | 1.3476 |
| | 1.3819 |
| | 1.3976 |
| | 1.4109 |
| | 1.3814 |
| | 1.3862 |
| | 1.4130 |
| | 1.3767 |
| | 1.3937 |
| | 1.4013 |
| | 1.4219 |
| | 1.4238 |
| | 1.3922 |
| | 1.3972 |
| | 1.3779 |
| | 1.3970 |
| | 1.4071 |
| | 1.4153 |
| | 1.4212 |
| | 1.4473 |
| | 1.4415 |
| | 1.4537 |
| | 1.4390 |
| | 1.4537 |
| | 1.4772 |
| | 1.4842 |
| | 1.5032 |
| | 1.5006 |
| | 1.5200 |
| | 1.5032 |
| | 1.4845 |
| | 1.4971 |
| | 1.4831 |
| | 1.4861 |
| | 1.5036 |
| | 1.5041 |
| | 1.5218 |
| | 1.5277 |
| | 1.5335 |
| | 1.5188 |
| | 1.5227 |
| | 1.5218 |
| | 1.5124 |
| | 1.5051 |
| | 1.5010 |
| | 1.5092 |
| | 1.5118 |
| | 1.5328 |
| | 1.5323 |
| | 1.5375 |
| | 1.5401 |
| | 1.5539 |
| | 1.5643 |
| | 1.5550 |
| | 1.5588 |
| | 1.5804 |
| | 1.5842 |
| | 1.5830 |
| | 1.5815 |
| | 1.5840 |
| | 1.5734 |
| | 1.5574 |
| | 1.5574 |
| | 1.5650 |
| | 1.5483 |
| | 1.5374 |
| | 1.5606 |
| | 1.5982 |
| | 1.5986 |
| | 1.6108 |
| | 1.6100 |
| | 1.6321 |
| | 1.6357 |
| | 1.6254 |
| | 1.6088 |
| | 1.6056 |
| | 1.6147 |
| | 1.6126 |
| | 1.5937 |
| | 1.6017 |
| | 1.5871 |
| | 1.6099 |
| | 1.5939 |
| | 1.6043 |
| | 1.6216 |
| | 1.6350 |
| | 1.6075 |
| | 1.6005 |
| | 1.6298 |
| | 1.6284 |
| | 1.6264 |
| | 1.5834 |
| | 1.6070 |
| | 1.5950 |
| | 1.5979 |
| | 1.6106 |
| | 1.6268 |
| | 1.6534 |
| | 1.6744 |
| | 1.6934 |
| | 1.6898 |
| | 1.7050 |
| | 1.6834 |
| | 1.7145 |
| | 1.7052 |
| | 1.7276 |
| | 1.7158 |
| | 1.7208 |
| | 1.7111 |
| | 1.6947 |
| | 1.6668 |
| | 1.6901 |
| | 1.6960 |
| | 1.7314 |
| | 1.7272 |
| | 1.7071 |
| | 1.7139 |
| | 1.7379 |
| | 1.7321 |
| | 1.7444 |
| | 1.7528 |
| | 1.7350 |
| | 1.7074 |
| | 1.7100 |
| | 1.7020 |
| | 1.6981 |
| | 1.7189 |
| | 1.7001 |
| | 1.6863 |
| | 1.6671 |
| | 1.6343 |
| | 1.6729 |
| | 1.6748 |
| | 1.6565 |
| | 1.6570 |
| | 1.6784 |
| | 1.6990 |
| | 1.6978 |
| | 1.6984 |
| | 1.7194 |
| | 1.6851 |
| | 1.6853 |
| | 1.6967 |
| | 1.6690 |
| | 1.6391 |
| | 1.6293 |
| | 1.6217 |
| | 1.5959 |
| | 1.5928 |
| | 1.5771 |
| | 1.5737 |
| | 1.5785 |
| | 1.5936 |
| | 1.5882 |
| | 1.5546 |
| | 1.5331 |
| | 1.5516 |
| | 1.5452 |
| | 1.5677 |
| | 1.5794 |
| | 1.6019 |
| | 1.5710 |
| | 1.5694 |
| | 1.5655 |
| | 1.5638 |
| | 1.5191 |
| | 1.5052 |
| | 1.5293 |
| | 1.5393 |
| | 1.5264 |
| | 1.5431 |
| | 1.5708 |
| | 1.5825 |
| | 1.5852 |
| | 1.6072 |
| | 1.6011 |
| | 1.6381 |
| | 1.6545 |
| | 1.6671 |
| | 1.6668 |
| | 1.6841 |
| | 1.6718 |
| | 1.6973 |
| | 1.6997 |
| | 1.6816 |
| | 1.6593 |
| | 1.6698 |
| | 1.7016 |
| | 1.6866 |
| | 1.6478 |
| | 1.6512 |
| | 1.6663 |
| | 1.6804 |
| | 1.6916 |
| | 1.6991 |
| | 1.6631 |
| | 1.6796 |
| | 1.7075 |
| | 1.7050 |
| | 1.7284 |
| | 1.7153 |
| | 1.7267 |
| | 1.7038 |
| | 1.6964 |
| | 1.7040 |
| | 1.6873 |
| | 1.6587 |
| | 1.6708 |