ประวัติ ศาสตร์ เรียลโอมาน / ปอนด์ไอริช
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 2.1318 ปอนด์ไอริช
ขั้นต่ำใน
1 เรียลโอมาน = 1.2809 ปอนด์ไอริช
| Date | OMR/IEP |
|---|---|
| 1.7945 | |
| 1.7993 | |
| 1.7902 | |
| 1.7935 | |
| 1.7925 | |
| 1.7671 | |
| 1.7767 | |
| 1.7604 | |
| 1.7603 | |
| 1.7578 | |
| 1.7388 | |
| 1.7519 | |
| 1.7472 | |
| 1.7382 | |
| 1.7407 | |
| 1.7762 | |
| 1.7878 | |
| 1.7646 | |
| 1.7814 | |
| 1.7632 | |
| 1.7513 | |
| 1.7368 | |
| 1.7286 | |
| 1.7207 | |
| 1.7361 | |
| 1.7250 | |
| 1.7598 | |
| 1.7557 | |
| 1.7485 | |
| 1.7399 | |
| 1.7411 | |
| 1.7427 | |
| 1.7596 | |
| 1.7647 | |
| 1.7779 | |
| 1.7673 | |
| 1.7723 | |
| 1.7783 | |
| 1.7580 | |
| 1.7590 | |
| 1.7709 | |
| 1.7493 | |
| 1.7460 | |
| 1.7355 | |
| 1.7413 | |
| 1.7405 | |
| 1.7484 | |
| 1.7636 | |
| 1.7554 | |
| 1.7632 | |
| 1.7680 | |
| 1.7666 | |
| 1.7514 | |
| 1.7559 | |
| 1.7454 | |
| 1.7378 | |
| 1.7661 | |
| 1.7728 | |
| 1.7927 | |
| 1.7884 | |
| 1.7962 | |
| 1.8212 | |
| 1.8438 | |
| 1.8083 | |
| 1.7931 | |
| 1.7846 | |
| 1.8045 | |
| 1.8740 | |
| 1.8911 | |
| 1.8940 | |
| 1.8735 | |
| 1.8872 | |
| 1.9509 | |
| 1.9555 | |
| 1.9509 | |
| 1.9858 | |
| 1.9806 | |
| 1.9602 | |
| 1.9631 | |
| 1.9931 | |
| 1.9701 | |
| 1.9657 | |
| 1.9661 | |
| 1.9451 | |
| 1.9380 | |
| 1.9480 | |
| 1.9565 | |
| 1.9308 | |
| 1.9182 | |
| 1.8810 | |
| 1.8912 | |
| 1.8917 | |
| 1.8752 | |
| 1.8639 | |
| 1.8370 | |
| 1.8415 | |
| 1.8385 | |
| 1.8539 | |
| 1.8483 | |
| 1.8322 | |
| 1.8455 | |
| 1.8707 | |
| 1.8682 | |
| 1.8910 | |
| 1.8788 | |
| 1.8772 | |
| 1.8890 | |
| 1.9056 | |
| 1.9063 | |
| 1.9050 | |
| 1.9007 | |
| 1.8757 | |
| 1.8839 | |
| 1.8841 | |
| 1.8960 | |
| 1.8997 | |
| 1.9096 | |
| 1.9201 | |
| 1.9256 | |
| 1.8835 | |
| 1.8997 | |
| 1.8879 | |
| 1.8816 | |
| 1.8720 | |
| 1.8849 | |
| 1.8859 | |
| 1.8987 | |
| 1.8992 | |
| 1.9048 | |
| 1.8883 | |
| 1.8807 | |
| 1.8692 | |
| 1.8685 | |
| 1.8504 | |
| 1.8599 | |
| 1.8730 | |
| 1.9002 | |
| 1.8876 | |
| 1.8668 | |
| 1.8693 | |
| 1.9118 | |
| 1.9085 | |
| 1.9276 | |
| 1.9174 | |
| 1.9383 | |
| 1.9337 | |
| 1.9521 | |
| 1.9314 | |
| 1.9132 | |
| 1.9033 | |
| 1.8956 | |
| 1.8896 | |
| 1.8772 | |
| 1.8755 | |
| 1.8592 | |
| 1.8603 | |
| 1.8491 | |
| 1.8202 | |
| 1.8589 | |
| 1.8746 | |
| 1.8752 | |
| 1.8728 | |
| 1.9008 | |
| 1.9098 | |
| 1.9104 | |
| 1.8922 | |
| 1.8813 | |
| 1.8600 | |
| 1.8624 | |
| 1.8500 | |
| 1.8727 | |
| 1.9076 | |
| 1.9142 | |
| 1.9279 | |
| 1.9149 | |
| 1.9062 | |
| 1.9068 | |
| 1.8854 | |
| 1.8815 | |
| 1.8890 | |
| 1.9060 | |
| 1.9159 | |
| 1.9232 | |
| 1.9275 | |
| 1.9403 | |
| 1.9488 | |
| 1.9774 | |
| 1.9964 | |
| 1.9820 | |
| 2.0418 | |
| 2.0691 | |
| 2.0696 | |
| 2.0778 | |
| 2.1063 | |
| 2.0800 | |
| 2.1264 | |
| 2.0396 | |
| 2.0195 | |
| 2.0559 | |
| 2.0433 | |
| 2.0582 | |
| 2.0127 | |
| 2.0057 | |
| 1.9934 | |
| 2.0008 | |
| 2.0158 | |
| 2.0362 | |
| 1.9607 | |
| 1.9335 | |
| 1.9446 | |
| 1.9641 | |
| 1.9136 | |
| 1.8989 | |
| 1.9146 | |
| 1.9596 | |
| 1.9366 | |
| 1.9465 | |
| 1.9094 | |
| 1.8567 | |
| 1.8693 | |
| 1.8824 | |
| 1.8241 | |
| 1.8085 | |
| 1.8093 | |
| 1.7878 | |
| 1.8216 | |
| 1.8065 | |
| 1.7925 | |
| 1.8055 | |
| 1.8100 | |
| 1.8055 | |
| 1.8142 | |
| 1.8126 | |
| 1.8130 | |
| 1.8115 | |
| 1.8197 | |
| 1.7997 | |
| 1.7654 | |
| 1.7634 | |
| 1.7622 | |
| 1.7616 | |
| 1.7706 | |
| 1.7607 | |
| 1.7490 | |
| 1.7447 | |
| 1.7320 | |
| 1.7232 | |
| 1.7346 | |
| 1.7417 | |
| 1.7369 | |
| 1.7429 | |
| 1.7228 | |
| 1.7327 | |
| 1.7349 | |
| 1.7245 | |
| 1.7240 | |
| 1.7148 | |
| 1.7173 | |
| 1.6875 | |
| 1.6781 | |
| 1.6724 | |
| 1.6748 | |
| 1.6827 | |
| 1.6851 | |
| 1.6965 | |
| 1.6933 | |
| 1.6987 | |
| 1.7173 | |
| 1.7311 | |
| 1.7383 | |
| 1.7143 | |
| 1.7262 | |
| 1.6978 | |
| 1.6817 | |
| 1.6862 | |
| 1.6974 | |
| 1.6954 | |
| 1.6845 | |
| 1.6936 | |
| 1.6822 | |
| 1.6694 | |
| 1.6737 | |
| 1.6715 | |
| 1.6839 | |
| 1.6891 | |
| 1.7136 | |
| 1.7273 | |
| 1.7247 | |
| 1.7298 | |
| 1.7573 | |
| 1.7323 | |
| 1.7381 | |
| 1.7319 | |
| 1.7351 | |
| 1.7515 | |
| 1.7390 | |
| 1.7236 | |
| 1.7308 | |
| 1.7136 | |
| 1.7345 | |
| 1.7226 | |
| 1.7430 | |
| 1.7394 | |
| 1.7380 | |
| 1.7855 | |
| 1.8032 | |
| 1.8080 | |
| 1.8190 | |
| 1.8138 | |
| 1.8041 | |
| 1.8096 | |
| 1.8389 | |
| 1.8767 | |
| 1.8744 | |
| 1.8926 | |
| 1.8762 | |
| 1.8893 | |
| 1.8824 | |
| 1.8763 | |
| 1.8937 | |
| 1.8548 | |
| 1.9004 | |
| 1.8331 | |
| 1.7945 | |
| 1.8354 | |
| 1.8853 | |
| 1.8874 | |
| 1.8750 | |
| 1.8493 | |
| 1.8561 | |
| 1.8434 | |
| 1.8372 | |
| 1.8271 | |
| 1.8255 | |
| 1.8443 | |
| 1.8370 | |
| 1.8490 | |
| 1.8468 | |
| 1.8578 | |
| 1.8475 | |
| 1.8539 | |
| 1.8382 | |
| 1.8431 | |
| 1.8344 | |
| 1.8553 | |
| 1.8642 | |
| 1.8771 | |
| 1.8608 | |
| 1.8592 | |
| 1.8517 | |
| 1.8657 | |
| 1.8426 | |
| 1.8460 | |
| 1.8239 | |
| 1.8196 | |
| 1.8359 | |
| 1.8256 | |
| 1.8167 | |
| 1.8241 | |
| 1.8124 | |
| 1.7947 | |
| 1.8228 | |
| 1.8075 | |
| 1.8190 | |
| 1.8275 | |
| 1.8319 | |
| 1.8210 | |
| 1.8264 | |
| 1.8290 | |
| 1.8187 | |
| 1.8097 | |
| 1.8173 | |
| 1.8256 | |
| 1.8078 | |
| 1.8046 | |
| 1.8170 | |
| 1.8045 | |
| 1.7998 | |
| 1.8084 | |
| 1.8137 | |
| 1.7890 | |
| 1.7900 | |
| 1.7995 | |
| 1.7834 | |
| 1.7821 | |
| 1.7800 | |
| 1.7939 | |
| 1.8026 | |
| 1.8014 | |
| 1.8018 | |
| 1.8045 | |
| 1.7865 | |
| 1.8223 | |
| 1.7933 | |
| 1.7980 | |
| 1.7843 | |
| 1.7662 | |
| 1.7798 | |
| 1.7668 | |
| 1.7404 | |
| 1.7531 | |
| 1.7644 | |
| 1.7613 | |
| 1.7506 | |
| 1.7799 | |
| 1.7943 | |
| 1.7698 | |
| 1.7475 | |
| 1.7496 | |
| 1.7472 | |
| 1.7398 | |
| 1.7572 | |
| 1.7484 | |
| 1.7589 | |
| 1.7376 | |
| 1.7484 | |
| 1.7592 | |
| 1.7355 | |
| 1.7145 | |
| 1.7088 | |
| 1.6931 | |
| 1.6754 | |
| 1.6517 | |
| 1.6603 | |
| 1.6649 | |
| 1.6420 | |
| 1.6581 | |
| 1.6577 | |
| 1.6611 | |
| 1.6497 | |
| 1.6630 | |
| 1.6541 | |
| 1.6522 | |
| 1.6692 | |
| 1.6676 | |
| 1.7102 | |
| 1.7032 | |
| 1.7240 | |
| 1.7361 | |
| 1.7371 | |
| 1.7237 | |
| 1.7182 | |
| 1.7432 | |
| 1.7541 | |
| 1.7411 | |
| 1.7341 | |
| 1.7423 | |
| 1.7437 | |
| 1.7255 | |
| 1.7100 | |
| 1.7105 | |
| 1.7202 | |
| 1.7099 | |
| 1.7318 | |
| 1.7369 | |
| 1.7298 | |
| 1.7305 | |
| 1.7576 | |
| 1.7823 | |
| 1.7948 | |
| 1.7971 | |
| 1.8285 | |
| 1.8356 | |
| 1.8268 | |
| 1.8172 | |
| 1.8384 | |
| 1.8189 | |
| 1.8649 | |
| 1.8747 | |
| 1.8774 | |
| 1.8846 | |
| 1.9237 | |
| 1.9308 | |
| 1.9181 | |
| 1.8841 | |
| 1.9074 | |
| 1.9237 | |
| 1.9360 | |
| 1.9346 | |
| 1.9284 | |
| 1.9336 | |
| 1.9060 | |
| 1.9157 | |
| 1.9019 | |
| 1.9308 | |
| 1.9346 | |
| 1.9581 | |
| 1.9572 | |
| 1.9679 | |
| 1.9251 | |
| 1.9028 | |
| 1.9279 | |
| 1.9256 | |
| 1.9042 | |
| 1.8522 | |
| 1.8645 | |
| 1.8819 | |
| 1.8597 | |
| 1.8367 | |
| 1.8243 | |
| 1.8180 | |
| 1.8303 | |
| 1.8214 | |
| 1.8380 | |
| 1.8286 | |
| 1.8088 | |
| 1.8290 | |
| 1.8479 | |
| 1.8341 | |
| 1.8610 | |
| 1.8475 | |
| 1.8522 | |
| 1.8374 | |
| 1.8575 | |
| 1.8064 | |
| 1.8131 | |
| 1.8221 | |
| 1.8345 | |
| 1.8246 | |
| 1.8046 | |
| 1.7938 | |
| 1.7936 | |
| 1.8170 | |
| 1.8144 | |
| 1.7987 | |
| 1.7943 | |
| 1.8332 | |
| 1.8138 | |
| 1.8394 | |
| 1.8666 | |
| 1.8628 | |
| 1.8418 | |
| 1.8162 | |
| 1.8306 | |
| 1.8779 | |
| 1.8935 | |
| 1.8774 | |
| 1.8788 | |
| 1.8805 | |
| 1.8692 | |
| 1.8873 | |
| 1.8675 | |
| 1.8806 | |
| 1.9324 | |
| 1.9160 | |
| 1.9017 | |
| 1.6643 | |
| 1.6262 | |
| 1.6385 | |
| 1.6266 | |
| 1.6379 | |
| 1.6396 | |
| 1.6313 | |
| 1.6006 | |
| 1.5937 | |
| 1.5683 | |
| 1.5471 | |
| 1.5574 | |
| 1.5632 | |
| 1.5627 | |
| 1.5348 | |
| 1.5349 | |
| 1.5479 | |
| 1.5569 | |
| 1.5481 | |
| 1.5284 | |
| 1.5451 | |
| 1.5501 | |
| 1.5607 | |
| 1.5599 | |
| 1.5710 | |
| 1.6156 | |
| 1.6049 | |
| 1.5832 | |
| 1.5675 | |
| 1.5732 | |
| 1.5512 | |
| 1.5246 | |
| 1.5366 | |
| 1.5160 | |
| 1.5024 | |
| 1.4890 | |
| 1.4731 | |
| 1.4718 | |
| 1.4889 | |
| 1.5033 | |
| 1.5455 | |
| 1.5163 | |
| 1.4990 | |
| 1.5021 | |
| 1.4496 | |
| 1.4119 | |
| 1.4245 | |
| 1.4201 | |
| 1.4410 | |
| 1.4356 | |
| 1.4254 | |
| 1.4555 | |
| 1.4595 | |
| 1.4105 | |
| 1.4354 | |
| 1.4327 | |
| 1.4236 | |
| 1.4038 | |
| 1.4337 | |
| 1.4597 | |
| 1.4440 | |
| 1.4282 | |
| 1.3801 | |
| 1.4049 | |
| 1.4392 | |
| 1.4185 | |
| 1.4402 | |
| 1.4544 | |
| 1.4432 | |
| 1.4651 | |
| 1.4650 | |
| 1.4837 | |
| 1.4975 | |
| 1.5203 | |
| 1.5095 | |
| 1.4951 | |
| 1.5025 | |
| 1.5376 | |
| 1.5829 | |
| 1.5334 | |
| 1.5575 | |
| 1.5604 | |
| 1.5322 | |
| 1.5403 | |
| 1.5617 | |
| 1.5035 | |
| 1.5066 | |
| 1.4714 | |
| 1.4744 | |
| 1.4646 | |
| 1.4671 | |
| 1.4746 | |
| 1.4965 | |
| 1.5208 | |
| 1.5673 | |
| 1.5919 | |
| 1.5906 | |
| 1.6158 | |
| 1.6169 | |
| 1.5971 | |
| 1.5477 | |
| 1.5570 | |
| 1.5782 | |
| 1.5814 | |
| 1.6279 | |
| 1.6338 | |
| 1.6652 | |
| 1.6587 | |
| 1.6728 | |
| 1.7156 | |
| 1.6631 | |
| 1.6543 | |
| 1.6583 | |
| 1.5955 | |
| 1.5520 | |
| 1.5340 | |
| 1.5208 | |
| 1.5079 | |
| 1.5194 | |
| 1.5204 | |
| 1.5137 | |
| 1.4982 | |
| 1.5029 | |
| 1.5128 | |
| 1.5061 | |
| 1.5052 | |
| 1.4981 | |
| 1.4717 | |
| 1.4476 | |
| 1.4243 | |
| 1.4099 | |
| 1.4213 | |
| 1.4236 | |
| 1.4317 | |
| 1.3984 | |
| 1.3826 | |
| 1.3650 | |
| 1.3685 | |
| 1.3680 | |
| 1.3662 | |
| 1.3839 | |
| 1.3704 | |
| 1.3710 | |
| 1.3865 | |
| 1.3986 | |
| 1.4007 | |
| 1.3947 | |
| 1.4025 | |
| 1.4300 | |
| 1.4298 | |
| 1.4319 | |
| 1.4544 | |
| 1.4478 | |
| 1.4231 | |
| 1.4388 | |
| 1.4407 | |
| 1.4650 | |
| 1.4691 | |
| 1.4556 | |
| 1.4778 | |
| 1.4847 | |
| 1.4752 | |
| 1.4443 | |
| 1.4628 | |
| 1.5147 | |
| 1.5061 | |
| 1.5348 | |
| 1.5664 | |
| 1.5848 | |
| 1.5345 | |
| 1.5284 | |
| 1.5563 | |
| 1.5057 | |
| 1.5758 | |
| 1.6231 | |
| 1.6284 | |
| 1.6086 | |
| 1.6001 | |
| 1.5714 | |
| 1.5990 | |
| 1.5609 | |
| 1.5527 | |
| 1.5321 | |
| 1.5073 | |
| 1.4499 | |
| 1.4680 | |
| 1.5018 | |
| 1.5838 | |
| 1.6194 | |
| 1.5918 | |
| 1.6140 | |
| 1.6035 | |
| 1.6142 | |
| 1.6400 | |
| 1.5357 | |
| 1.5115 | |
| 1.5169 | |
| 1.4205 | |
| 1.3905 | |
| 1.4444 | |
| 1.4495 | |
| 1.4005 | |
| 1.3865 | |
| 1.3924 | |
| 1.3697 | |
| 1.3149 | |
| 1.3005 | |
| 1.2895 | |
| 1.2881 | |
| 1.3058 | |
| 1.3002 | |
| 1.3205 | |
| 1.3235 | |
| 1.3050 | |
| 1.3179 | |
| 1.3006 | |
| 1.3194 | |
| 1.3198 | |
| 1.3225 | |
| 1.3094 | |
| 1.2878 | |
| 1.2946 | |
| 1.3041 | |
| 1.2968 | |
| 1.3291 | |
| 1.3007 | |
| 1.3341 | |
| 1.3476 | |
| 1.3819 | |
| 1.3976 | |
| 1.4109 | |
| 1.3814 | |
| 1.3862 | |
| 1.4130 | |
| 1.3767 | |
| 1.3937 | |
| 1.4013 | |
| 1.4219 | |
| 1.4238 | |
| 1.3922 | |
| 1.3972 | |
| 1.3779 | |
| 1.3970 | |
| 1.4071 | |
| 1.4153 | |
| 1.4212 | |
| 1.4473 | |
| 1.4415 | |
| 1.4537 | |
| 1.4390 | |
| 1.4537 | |
| 1.4772 | |
| 1.4842 | |
| 1.5032 | |
| 1.5006 | |
| 1.5200 | |
| 1.5032 | |
| 1.4845 | |
| 1.4971 | |
| 1.4831 | |
| 1.4861 | |
| 1.5036 | |
| 1.5041 | |
| 1.5218 | |
| 1.5277 | |
| 1.5335 | |
| 1.5188 | |
| 1.5227 | |
| 1.5218 | |
| 1.5124 | |
| 1.5051 | |
| 1.5010 | |
| 1.5092 | |
| 1.5118 | |
| 1.5328 | |
| 1.5323 | |
| 1.5375 | |
| 1.5401 | |
| 1.5539 | |
| 1.5643 | |
| 1.5550 | |
| 1.5588 | |
| 1.5804 | |
| 1.5842 | |
| 1.5830 | |
| 1.5815 | |
| 1.5840 | |
| 1.5734 | |
| 1.5574 | |
| 1.5574 | |
| 1.5650 | |
| 1.5483 | |
| 1.5374 | |
| 1.5606 | |
| 1.5982 | |
| 1.5986 | |
| 1.6108 | |
| 1.6100 | |
| 1.6321 | |
| 1.6357 | |
| 1.6254 | |
| 1.6088 | |
| 1.6056 | |
| 1.6147 | |
| 1.6126 | |
| 1.5937 | |
| 1.6017 | |
| 1.5871 | |
| 1.6099 | |
| 1.5939 | |
| 1.6043 | |
| 1.6216 | |
| 1.6350 | |
| 1.6075 | |
| 1.6005 | |
| 1.6298 | |
| 1.6284 | |
| 1.6264 |