Istorijos Peru naujasis solis / Afganistano afganis

Istorija dienos normos PEN /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 29.0864 Afganistano afganis

rečiausiai

1 Peru naujasis solis = 14.2818 Afganistano afganis

Kaina istorija AFN / PEN

Date PEN/AFN
19.7600
19.4945
18.8344
18.7728
18.6852
18.5227
18.1585
18.3819
18.3506
18.2269
18.4235
18.1056
17.7437
18.5621
18.9377
19.0198
18.0204
17.9940
18.3233
18.0803
18.7277
18.7279
18.9284
19.5101
19.5880
19.7120
19.5071
19.6326
19.5758
19.4502
19.6030
19.4835
19.6514
19.6572
19.5038
19.3843
19.6653
20.6001
19.3926
19.7032
19.2074
19.7070
19.5782
19.5718
19.7091
19.5320
19.3801
19.6420
19.4675
19.5250
19.3674
19.4981
19.6021
19.4497
19.6045
19.8660
19.6066
19.4184
19.2047
19.1930
19.1063
19.0375
19.7476
19.4418
19.3853
19.3008
19.4547
19.4555
19.3937
19.3659
19.4451
19.8952
19.7943
19.7704
19.8215
19.9498
20.0700
20.2546
19.6040
18.6586
18.6172
18.7441
18.7797
18.7810
18.5288
18.1789
17.9042
17.8525
18.0473
17.7537
17.6677
17.4602
18.1601
18.3750
18.3277
18.2904
18.3884
18.4799
18.8050
18.9319
19.0115
18.8751
18.7457
18.9873
18.8871
18.8261
18.7374
18.4582
18.4924
18.7129
18.7419
19.0283
19.1870
19.2249
19.3934
19.2256
19.2658
19.5196
19.4497
19.4403
19.4297
19.5307
19.3636
19.4396
19.2165
19.1508
19.3167
18.8627
19.5059
19.1675
19.3055
19.2024
18.9722
19.1282
18.9445
18.4973
18.5025
18.8292
18.7893
18.5457
19.1797
19.8112
19.0647
19.4624
19.3586
19.7964
20.6639
20.9977
21.2679
20.9452
19.8266
22.4769
22.9181
22.9923
23.1094
24.1748
24.2805
24.1845
23.8478
23.6280
23.4112
24.0656
23.9114
23.7519
23.8335
23.7850
24.0531
23.7045
23.2079
22.9435
23.0400
23.3308
23.4238
23.0152
23.2150
23.4400
23.2394
23.2905
23.0172
23.6154
23.2698
23.4524
23.0597
22.8050
22.6321
22.9394
22.6756
22.8916
22.8516
22.2702
21.8184
21.4835
21.7713
21.9741
22.2278
22.4172
23.0087
22.9477
22.9045
23.0492
22.8801
23.2551
23.2081
22.9567
22.9712
22.5355
22.4944
22.8106
23.6627
23.9791
23.6333
23.9814
24.2313
24.2776
23.1233
22.6558
22.4241
22.9845
23.3228
23.3914
23.8646
24.1500
24.5936
24.5161
24.7281
26.5738
27.2966
27.0967
26.8027
26.1664
26.0201
25.4575
25.6130
23.6001
23.7472
23.4617
22.8143
22.7047
22.7520
22.7290
22.7506
22.1898
21.6237
21.4040
20.7664
20.8852
21.2154
21.1146
20.9386
19.8251
19.4913
19.6723
20.4680
20.3400
20.4963
20.3667
19.8524
19.8931
20.1632
20.4436
20.5424
20.7142
20.9667
20.2783
20.4520
20.3838
21.3477
21.4247
20.9158
20.6519
20.8007
20.9431
20.9532
21.1649
21.1528
21.1973
21.1972
21.2177
21.2137
21.6519
21.3645
21.3807
21.3516
21.4413
21.4366
21.3411
21.3804
21.3894
21.0124
21.4455
21.2640
21.3685
21.4237
21.4435
21.4166
21.4921
21.6208
21.5139
21.7609
21.7933
21.5224
21.5722
21.6068
21.7274
21.8283
21.9483
22.0316
21.7667
21.8745
22.0370
22.2593
22.5079
22.3898
22.3937
22.3043
22.3203
22.5111
22.4100
22.2923
22.6015
22.0014
22.2933
21.6602
21.5610
21.7969
21.9567
22.6735
22.7340
22.7517
23.0058
23.0655
23.1893
23.1730
23.2692
23.4816
23.6480
23.4426
23.2774
23.2312
23.2521
23.2350
23.3157
23.4177
23.4717
23.4387
23.2589
23.1413
23.2673
23.2586
23.5389
23.4405
22.9363
23.2182
23.1833
23.1685
23.1542
24.0855
24.3734
24.3985
24.3979
24.7929
24.4348
23.8997
23.7981
23.4799
23.9719
23.7818
23.4888
23.5561
23.3876
23.5003
23.5246
23.3448
22.9568
22.9019
23.0437
22.7941
22.8127
22.6067
22.6984
22.3954
22.5087
22.5194
22.7798
22.5424
22.5789
22.3314
22.3205
22.6891
22.4489
22.4866
22.4972
22.5261
22.4938
22.3763
22.4430
22.7652
22.7554
22.8788
22.8636
23.0287
22.9344
22.3773
22.2748
22.2371
21.9538
22.1291
22.1098
22.1468
22.3764
22.1957
22.3372
22.3523
21.8634
21.8313
21.8986
21.8192
21.9141
21.7891
21.8593
21.5532
21.6192
21.7562
21.7922
21.5160
21.4754
21.5571
21.2290
21.2989
21.3739
21.2727
21.3778
21.1993
21.6028
21.6002
21.6851
21.9030
21.5915
21.4794
21.4644
21.1348
21.3291
21.2531
21.2660
21.1848
21.1774
21.1257
21.0679
21.0588
21.0099
20.8452
20.8954
21.0689
21.1405
21.2473
21.1619
21.1373
21.1119
21.1267
21.1039
20.9235
21.1650
20.9974
20.9710
20.9634
20.9362
20.6795
20.8666
20.9284
20.8370
20.8316
20.8548
20.6329
20.8381
20.8750
20.6842
20.4806
20.7998
20.5943
20.5790
20.3499
20.2798
20.5276
20.5200
20.5003
20.2895
20.3492
20.2525
19.8337
19.7626
19.8587
19.6066
19.4360
19.5625
19.5056
19.5156
19.6053
19.3142
19.4726
19.6366
19.6616
19.3279
19.3172
19.5075
19.8382
19.6362
19.6008
20.6190
19.9208
20.2399
20.3948
20.2957
20.4746
20.7613
20.9396
20.8996
20.8212
20.7325
20.9497
20.8907
20.5451
20.5734
20.6219
20.5937
20.6250
20.8488
20.9883
20.9037
20.2311
20.6813
20.2634
20.2409
19.9857
19.8430
19.4768
19.7820
19.5918
19.6732
19.7746
19.8898
20.0742
20.0771
20.0891
19.8652
20.0405
19.7633
19.8661
19.7944
20.2897
19.8121
19.7328
19.7461
19.7577
19.8802
19.9546
19.9539
19.7367
20.0755
19.8457
19.5622
19.9846
19.4859
19.6706
19.5184
19.2749
19.2438
19.0401
19.0511
19.0608
19.1602
18.6015
18.6520
18.6912
18.7414
18.6920
18.8353
18.5901
18.4864
18.4859
18.5209
18.5436
18.6976
18.6637
18.7412
18.6627
18.6075
18.5220
18.5612
18.6147
18.6910
18.7318
19.0110
19.1311
19.3014
19.4913
19.5628
19.5736
19.5261
19.6070
19.7737
19.9353
19.7712
19.7275
19.6697
19.8597
19.8742
19.6118
19.6527
19.6589
19.8619
19.8915
19.7693
19.7465
19.8555
19.9875
20.1712
20.0539
20.1808
20.1937
20.6341
20.7653
20.5053
20.4232
20.6072
20.5376
20.6670
20.4590
20.3300
20.4034
20.2789
20.2021
20.3711
20.3599
20.3067
20.3245
20.1975
20.2601
20.3657
20.2791
20.1785
20.2406
20.0172
19.9814
20.3005
19.9410
20.0952
19.9554
20.1250
20.4207
20.7263
20.7925
20.4576
20.2581
20.4123
20.5372
20.4382
20.5976
20.4294
20.4219
20.2788
20.3576
20.3381
20.2721
20.0482
19.9634
19.9554
20.0770
19.9685
20.0537
20.1873
20.3756
20.1536
19.9262
19.8014
19.6186
19.9721
19.9232
19.8151
20.1348
20.4115
20.6545
20.1959
20.3376
20.5764
20.6750
20.6007
20.6350
20.5101
20.4953
20.5248
20.2346
20.1481
20.1817
19.9778
19.8520
20.1142
20.1602
20.2248
20.1787
20.0207
20.1040
20.0573
19.9587
20.2011
20.1420
20.1187
20.2013
19.8843
19.9196
19.9634
19.9039
19.7912
19.5561
19.1759
19.0425
18.5233
18.5235
18.4939
18.4692
18.4685
18.4486
18.4469
18.3422
18.4303
18.2505
18.1113
18.0727
18.1749
18.0298
17.8292
17.8654
18.1159
18.1071
18.2729
18.2873
18.1805
18.1765
18.1110
18.0828
18.0594
18.0801
18.0683
18.0634
18.0883
18.3515
18.3486
17.1754
17.1985
17.1871
17.1858
17.1636
16.9859
17.0107
16.9962
16.8886
17.9119
17.7977
17.8928
17.8805
17.8689
17.8451
17.7726
17.7435
17.6077
17.4196
17.4314
15.7107
15.8808
15.8699
15.7460
15.7423
15.7538
15.6777
15.6949
15.7196
15.7024
15.6869
15.6578
15.5929
15.5765
15.5771
15.5820
15.6384
15.6040
15.5783
15.3621
15.1438
15.2468
15.2554
15.3789
15.3330
15.3586
15.5116
15.5382
15.5705
15.4831
15.4959
15.5472
15.5427
15.5005
15.5108
15.4378
15.3361
15.3345
14.3219
14.3186
14.3198
14.3191
14.3198
14.2929
14.3198
14.3199
14.3198
14.3226
14.5134
14.3267
14.5950
14.6016
14.6443
14.7459
14.7175
14.8507
14.8606
15.0022
14.4780
14.4779
14.5228
15.1187
15.1442
14.7772
15.1518
15.1518
15.1518
15.1502
15.1353
15.1519
15.3516
15.3516
15.7775
15.3432
15.3516
15.3183
15.3516
15.3159
15.3184
15.3283
15.7358
15.8951
15.9494
15.7860
15.7860
15.7843
15.9504
15.9490
16.1788
16.1787
16.1588
16.1587
16.1588
16.1588
16.3550
15.8068
15.8159
15.8059
16.3541
16.4998
16.2850
16.2852
15.8060
16.6413
16.6413
16.6413
16.6414
16.5280
16.5280
16.5280
16.5274
15.8059
15.8533
16.4815
15.8073
15.7430
15.8151
15.7439
15.8156
16.6713
16.6713
16.5947
16.5948
16.5947
16.5947
17.1439
17.1438
15.7392
15.7451
15.7778
15.8431
15.5227
15.6913
15.7300
15.7592
15.6855
15.6371
15.7338
15.6131
15.9795
15.6857
16.0036
15.7183
15.6892
15.5406
15.6062
15.7288
15.5572
15.6845
15.6878
15.7830
15.7013
15.6698
15.6886
15.6739
15.6255
15.1585
15.5638
15.6807
15.5754
15.5441
15.5578
15.5580
15.5978
15.5720
15.3909
15.3581
15.3874
15.3910
15.3715
15.3335
15.3746
15.3592
15.3047
15.3031
16.0245
16.0239
16.0263
16.0275
15.4453