Историја дневних износа PEN /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 перуански нови сол = 29.0864 aвганистански авгани
минималац на
1 перуански нови сол = 14.2818 aвганистански авгани
Date | PEN/AFN |
---|---|
19.5196 | |
19.4497 | |
19.4403 | |
19.4297 | |
19.5307 | |
19.3636 | |
19.4396 | |
19.2165 | |
19.1508 | |
19.3167 | |
18.8627 | |
19.5059 | |
19.1675 | |
19.3055 | |
19.2024 | |
18.9722 | |
19.1282 | |
18.9445 | |
18.4973 | |
18.5025 | |
18.8292 | |
18.7893 | |
18.5457 | |
19.1797 | |
19.8112 | |
19.0647 | |
19.4624 | |
19.3586 | |
19.7964 | |
20.6639 | |
20.9977 | |
21.2679 | |
20.9452 | |
19.8266 | |
22.4769 | |
22.9181 | |
22.9923 | |
23.1094 | |
24.1748 | |
24.2805 | |
24.1845 | |
23.8478 | |
23.6280 | |
23.4112 | |
24.0656 | |
23.9114 | |
23.7519 | |
23.8335 | |
23.7850 | |
24.0531 | |
23.7045 | |
23.2079 | |
22.9435 | |
23.0400 | |
23.3308 | |
23.4238 | |
23.0152 | |
23.2150 | |
23.4400 | |
23.2394 | |
23.2905 | |
23.0172 | |
23.6154 | |
23.2698 | |
23.4524 | |
23.0597 | |
22.8050 | |
22.6321 | |
22.9394 | |
22.6756 | |
22.8916 | |
22.8516 | |
22.2702 | |
21.8184 | |
21.4835 | |
21.7713 | |
21.9741 | |
22.2278 | |
22.4172 | |
23.0087 | |
22.9477 | |
22.9045 | |
23.0492 | |
22.8801 | |
23.2551 | |
23.2081 | |
22.9567 | |
22.9712 | |
22.5355 | |
22.4944 | |
22.8106 | |
23.6627 | |
23.9791 | |
23.6333 | |
23.9814 | |
24.2313 | |
24.2776 | |
23.1233 | |
22.6558 | |
22.4241 | |
22.9845 | |
23.3228 | |
23.3914 | |
23.8646 | |
24.1500 | |
24.5936 | |
24.5161 | |
24.7281 | |
26.5738 | |
27.2966 | |
27.0967 | |
26.8027 | |
26.1664 | |
26.0201 | |
25.4575 | |
25.6130 | |
23.6001 | |
23.7472 | |
23.4617 | |
22.8143 | |
22.7047 | |
22.7520 | |
22.7290 | |
22.7506 | |
22.1898 | |
21.6237 | |
21.4040 | |
20.7664 | |
20.8852 | |
21.2154 | |
21.1146 | |
20.9386 | |
19.8251 | |
19.4913 | |
19.6723 | |
20.4680 | |
20.3400 | |
20.4963 | |
20.3667 | |
19.8524 | |
19.8931 | |
20.1632 | |
20.4436 | |
20.5424 | |
20.7142 | |
20.9667 | |
20.2783 | |
20.4520 | |
20.3838 | |
21.3477 | |
21.4247 | |
20.9158 | |
20.6519 | |
20.8007 | |
20.9431 | |
20.9532 | |
21.1649 | |
21.1528 | |
21.1973 | |
21.1972 | |
21.2177 | |
21.2137 | |
21.6519 | |
21.3645 | |
21.3807 | |
21.3516 | |
21.4413 | |
21.4366 | |
21.3411 | |
21.3804 | |
21.3894 | |
21.0124 | |
21.4455 | |
21.2640 | |
21.3685 | |
21.4237 | |
21.4435 | |
21.4166 | |
21.4921 | |
21.6208 | |
21.5139 | |
21.7609 | |
21.7933 | |
21.5224 | |
21.5722 | |
21.6068 | |
21.7274 | |
21.8283 | |
21.9483 | |
22.0316 | |
21.7667 | |
21.8745 | |
22.0370 | |
22.2593 | |
22.5079 | |
22.3898 | |
22.3937 | |
22.3043 | |
22.3203 | |
22.5111 | |
22.4100 | |
22.2923 | |
22.6015 | |
22.0014 | |
22.2933 | |
21.6602 | |
21.5610 | |
21.7969 | |
21.9567 | |
22.6735 | |
22.7340 | |
22.7517 | |
23.0058 | |
23.0655 | |
23.1893 | |
23.1730 | |
23.2692 | |
23.4816 | |
23.6480 | |
23.4426 | |
23.2774 | |
23.2312 | |
23.2521 | |
23.2350 | |
23.3157 | |
23.4177 | |
23.4717 | |
23.4387 | |
23.2589 | |
23.1413 | |
23.2673 | |
23.2586 | |
23.5389 | |
23.4405 | |
22.9363 | |
23.2182 | |
23.1833 | |
23.1685 | |
23.1542 | |
24.0855 | |
24.3734 | |
24.3985 | |
24.3979 | |
24.7929 | |
24.4348 | |
23.8997 | |
23.7981 | |
23.4799 | |
23.9719 | |
23.7818 | |
23.4888 | |
23.5561 | |
23.3876 | |
23.5003 | |
23.5246 | |
23.3448 | |
22.9568 | |
22.9019 | |
23.0437 | |
22.7941 | |
22.8127 | |
22.6067 | |
22.6984 | |
22.3954 | |
22.5087 | |
22.5194 | |
22.7798 | |
22.5424 | |
22.5789 | |
22.3314 | |
22.3205 | |
22.6891 | |
22.4489 | |
22.4866 | |
22.4972 | |
22.5261 | |
22.4938 | |
22.3763 | |
22.4430 | |
22.7652 | |
22.7554 | |
22.8788 | |
22.8636 | |
23.0287 | |
22.9344 | |
22.3773 | |
22.2748 | |
22.2371 | |
21.9538 | |
22.1291 | |
22.1098 | |
22.1468 | |
22.3764 | |
22.1957 | |
22.3372 | |
22.3523 | |
21.8634 | |
21.8313 | |
21.8986 | |
21.8192 | |
21.9141 | |
21.7891 | |
21.8593 | |
21.5532 | |
21.6192 | |
21.7562 | |
21.7922 | |
21.5160 | |
21.4754 | |
21.5571 | |
21.2290 | |
21.2989 | |
21.3739 | |
21.2727 | |
21.3778 | |
21.1993 | |
21.6028 | |
21.6002 | |
21.6851 | |
21.9030 | |
21.5915 | |
21.4794 | |
21.4644 | |
21.1348 | |
21.3291 | |
21.2531 | |
21.2660 | |
21.1848 | |
21.1774 | |
21.1257 | |
21.0679 | |
21.0588 | |
21.0099 | |
20.8452 | |
20.8954 | |
21.0689 | |
21.1405 | |
21.2473 | |
21.1619 | |
21.1373 | |
21.1119 | |
21.1267 | |
21.1039 | |
20.9235 | |
21.1650 | |
20.9974 | |
20.9710 | |
20.9634 | |
20.9362 | |
20.6795 | |
20.8666 | |
20.9284 | |
20.8370 | |
20.8316 | |
20.8548 | |
20.6329 | |
20.8381 | |
20.8750 | |
20.6842 | |
20.4806 | |
20.7998 | |
20.5943 | |
20.5790 | |
20.3499 | |
20.2798 | |
20.5276 | |
20.5200 | |
20.5003 | |
20.2895 | |
20.3492 | |
20.2525 | |
19.8337 | |
19.7626 | |
19.8587 | |
19.6066 | |
19.4360 | |
19.5625 | |
19.5056 | |
19.5156 | |
19.6053 | |
19.3142 | |
19.4726 | |
19.6366 | |
19.6616 | |
19.3279 | |
19.3172 | |
19.5075 | |
19.8382 | |
19.6362 | |
19.6008 | |
20.6190 | |
19.9208 | |
20.2399 | |
20.3948 | |
20.2957 | |
20.4746 | |
20.7613 | |
20.9396 | |
20.8996 | |
20.8212 | |
20.7325 | |
20.9497 | |
20.8907 | |
20.5451 | |
20.5734 | |
20.6219 | |
20.5937 | |
20.6250 | |
20.8488 | |
20.9883 | |
20.9037 | |
20.2311 | |
20.6813 | |
20.2634 | |
20.2409 | |
19.9857 | |
19.8430 | |
19.4768 | |
19.7820 | |
19.5918 | |
19.6732 | |
19.7746 | |
19.8898 | |
20.0742 | |
20.0771 | |
20.0891 | |
19.8652 | |
20.0405 | |
19.7633 | |
19.8661 | |
19.7944 | |
20.2897 | |
19.8121 | |
19.7328 | |
19.7461 | |
19.7577 | |
19.8802 | |
19.9546 | |
19.9539 | |
19.7367 | |
20.0755 | |
19.8457 | |
19.5622 | |
19.9846 | |
19.4859 | |
19.6706 | |
19.5184 | |
19.2749 | |
19.2438 | |
19.0401 | |
19.0511 | |
19.0608 | |
19.1602 | |
18.6015 | |
18.6520 | |
18.6912 | |
18.7414 | |
18.6920 | |
18.8353 | |
18.5901 | |
18.4864 | |
18.4859 | |
18.5209 | |
18.5436 | |
18.6976 | |
18.6637 | |
18.7412 | |
18.6627 | |
18.6075 | |
18.5220 | |
18.5612 | |
18.6147 | |
18.6910 | |
18.7318 | |
19.0110 | |
19.1311 | |
19.3014 | |
19.4913 | |
19.5628 | |
19.5736 | |
19.5261 | |
19.6070 | |
19.7737 | |
19.9353 | |
19.7712 | |
19.7275 | |
19.6697 | |
19.8597 | |
19.8742 | |
19.6118 | |
19.6527 | |
19.6589 | |
19.8619 | |
19.8915 | |
19.7693 | |
19.7465 | |
19.8555 | |
19.9875 | |
20.1712 | |
20.0539 | |
20.1808 | |
20.1937 | |
20.6341 | |
20.7653 | |
20.5053 | |
20.4232 | |
20.6072 | |
20.5376 | |
20.6670 | |
20.4590 | |
20.3300 | |
20.4034 | |
20.2789 | |
20.2021 | |
20.3711 | |
20.3599 | |
20.3067 | |
20.3245 | |
20.1975 | |
20.2601 | |
20.3657 | |
20.2791 | |
20.1785 | |
20.2406 | |
20.0172 | |
19.9814 | |
20.3005 | |
19.9410 | |
20.0952 | |
19.9554 | |
20.1250 | |
20.4207 | |
20.7263 | |
20.7925 | |
20.4576 | |
20.2581 | |
20.4123 | |
20.5372 | |
20.4382 | |
20.5976 | |
20.4294 | |
20.4219 | |
20.2788 | |
20.3576 | |
20.3381 | |
20.2721 | |
20.0482 | |
19.9634 | |
19.9554 | |
20.0770 | |
19.9685 | |
20.0537 | |
20.1873 | |
20.3756 | |
20.1536 | |
19.9262 | |
19.8014 | |
19.6186 | |
19.9721 | |
19.9232 | |
19.8151 | |
20.1348 | |
20.4115 | |
20.6545 | |
20.1959 | |
20.3376 | |
20.5764 | |
20.6750 | |
20.6007 | |
20.6350 | |
20.5101 | |
20.4953 | |
20.5248 | |
20.2346 | |
20.1481 | |
20.1817 | |
19.9778 | |
19.8520 | |
20.1142 | |
20.1602 | |
20.2248 | |
20.1787 | |
20.0207 | |
20.1040 | |
20.0573 | |
19.9587 | |
20.2011 | |
20.1420 | |
20.1187 | |
20.2013 | |
19.8843 | |
19.9196 | |
19.9634 | |
19.9039 | |
19.7912 | |
19.5561 | |
19.1759 | |
19.0425 | |
18.5233 | |
18.5235 | |
18.4939 | |
18.4692 | |
18.4685 | |
18.4486 | |
18.4469 | |
18.3422 | |
18.4303 | |
18.2505 | |
18.1113 | |
18.0727 | |
18.1749 | |
18.0298 | |
17.8292 | |
17.8654 | |
18.1159 | |
18.1071 | |
18.2729 | |
18.2873 | |
18.1805 | |
18.1765 | |
18.1110 | |
18.0828 | |
18.0594 | |
18.0801 | |
18.0683 | |
18.0634 | |
18.0883 | |
18.3515 | |
18.3486 | |
17.1754 | |
17.1985 | |
17.1871 | |
17.1858 | |
17.1636 | |
16.9859 | |
17.0107 | |
16.9962 | |
16.8886 | |
17.9119 | |
17.7977 | |
17.8928 | |
17.8805 | |
17.8689 | |
17.8451 | |
17.7726 | |
17.7435 | |
17.6077 | |
17.4196 | |
17.4314 | |
15.7107 | |
15.8808 | |
15.8699 | |
15.7460 | |
15.7423 | |
15.7538 | |
15.6777 | |
15.6949 | |
15.7196 | |
15.7024 | |
15.6869 | |
15.6578 | |
15.5929 | |
15.5765 | |
15.5771 | |
15.5820 | |
15.6384 | |
15.6040 | |
15.5783 | |
15.3621 | |
15.1438 | |
15.2468 | |
15.2554 | |
15.3789 | |
15.3330 | |
15.3586 | |
15.5116 | |
15.5382 | |
15.5705 | |
15.4831 | |
15.4959 | |
15.5472 | |
15.5427 | |
15.5005 | |
15.5108 | |
15.4378 | |
15.3361 | |
15.3345 | |
14.3219 | |
14.3186 | |
14.3198 | |
14.3191 | |
14.3198 | |
14.2929 | |
14.3198 | |
14.3199 | |
14.3198 | |
14.3226 | |
14.5134 | |
14.3267 | |
14.5950 | |
14.6016 | |
14.6443 | |
14.7459 | |
14.7175 | |
14.8507 | |
14.8606 | |
15.0022 | |
14.4780 | |
14.4779 | |
14.5228 | |
15.1187 | |
15.1442 | |
14.7772 | |
15.1518 | |
15.1518 | |
15.1518 | |
15.1502 | |
15.1353 | |
15.1519 | |
15.3516 | |
15.3516 | |
15.7775 | |
15.3432 | |
15.3516 | |
15.3183 | |
15.3516 | |
15.3159 | |
15.3184 | |
15.3283 | |
15.7358 | |
15.8951 | |
15.9494 | |
15.7860 | |
15.7860 | |
15.7843 | |
15.9504 | |
15.9490 | |
16.1788 | |
16.1787 | |
16.1588 | |
16.1587 | |
16.1588 | |
16.1588 | |
16.3550 | |
15.8068 | |
15.8159 | |
15.8059 | |
16.3541 | |
16.4998 | |
16.2850 | |
16.2852 | |
15.8060 | |
16.6413 | |
16.6413 | |
16.6413 | |
16.6414 | |
16.5280 | |
16.5280 | |
16.5280 | |
16.5274 | |
15.8059 | |
15.8533 | |
16.4815 | |
15.8073 | |
15.7430 | |
15.8151 | |
15.7439 | |
15.8156 | |
16.6713 | |
16.6713 | |
16.5947 | |
16.5948 | |
16.5947 | |
16.5947 | |
17.1439 | |
17.1438 | |
15.7392 | |
15.7451 | |
15.7778 | |
15.8431 | |
15.5227 | |
15.6913 | |
15.7300 | |
15.7592 | |
15.6855 | |
15.6371 | |
15.7338 | |
15.6131 | |
15.9795 | |
15.6857 | |
16.0036 | |
15.7183 | |
15.6892 | |
15.5406 | |
15.6062 | |
15.7288 | |
15.5572 | |
15.6845 | |
15.6878 | |
15.7830 | |
15.7013 | |
15.6698 | |
15.6886 | |
15.6739 | |
15.6255 | |
15.1585 | |
15.5638 | |
15.6807 | |
15.5754 | |
15.5441 | |
15.5578 | |
15.5580 | |
15.5978 | |
15.5720 | |
15.3909 | |
15.3581 | |
15.3874 | |
15.3910 | |
15.3715 | |
15.3335 | |
15.3746 | |
15.3592 | |
15.3047 | |
15.3031 | |
16.0245 | |
16.0239 | |
16.0263 | |
16.0275 | |
15.4453 |