Günlük oranları Tarihi PEN /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Peru nuevo solü = 29.0864 Afganistan afganisi
üzerinde asgari
1 Peru nuevo solü = 14.2818 Afganistan afganisi
Fiyat tarihinin AFN / PEN
Date | PEN/AFN |
| 19.5307 |
| 19.3636 |
| 19.4396 |
| 19.2165 |
| 19.1508 |
| 19.3167 |
| 18.8627 |
| 19.5059 |
| 19.1675 |
| 19.3055 |
| 19.2024 |
| 18.9722 |
| 19.1282 |
| 18.9445 |
| 18.4973 |
| 18.5025 |
| 18.8292 |
| 18.7893 |
| 18.5457 |
| 19.1797 |
| 19.8112 |
| 19.0647 |
| 19.4624 |
| 19.3586 |
| 19.7964 |
| 20.6639 |
| 20.9977 |
| 21.2679 |
| 20.9452 |
| 19.8266 |
| 22.4769 |
| 22.9181 |
| 22.9923 |
| 23.1094 |
| 24.1748 |
| 24.2805 |
| 24.1845 |
| 23.8478 |
| 23.6280 |
| 23.4112 |
| 24.0656 |
| 23.9114 |
| 23.7519 |
| 23.8335 |
| 23.7850 |
| 24.0531 |
| 23.7045 |
| 23.2079 |
| 22.9435 |
| 23.0400 |
| 23.3308 |
| 23.4238 |
| 23.0152 |
| 23.2150 |
| 23.4400 |
| 23.2394 |
| 23.2905 |
| 23.0172 |
| 23.6154 |
| 23.2698 |
| 23.4524 |
| 23.0597 |
| 22.8050 |
| 22.6321 |
| 22.9394 |
| 22.6756 |
| 22.8916 |
| 22.8516 |
| 22.2702 |
| 21.8184 |
| 21.4835 |
| 21.7713 |
| 21.9741 |
| 22.2278 |
| 22.4172 |
| 23.0087 |
| 22.9477 |
| 22.9045 |
| 23.0492 |
| 22.8801 |
| 23.2551 |
| 23.2081 |
| 22.9567 |
| 22.9712 |
| 22.5355 |
| 22.4944 |
| 22.8106 |
| 23.6627 |
| 23.9791 |
| 23.6333 |
| 23.9814 |
| 24.2313 |
| 24.2776 |
| 23.1233 |
| 22.6558 |
| 22.4241 |
| 22.9845 |
| 23.3228 |
| 23.3914 |
| 23.8646 |
| 24.1500 |
| 24.5936 |
| 24.5161 |
| 24.7281 |
| 26.5738 |
| 27.2966 |
| 27.0967 |
| 26.8027 |
| 26.1664 |
| 26.0201 |
| 25.4575 |
| 25.6130 |
| 23.6001 |
| 23.7472 |
| 23.4617 |
| 22.8143 |
| 22.7047 |
| 22.7520 |
| 22.7290 |
| 22.7506 |
| 22.1898 |
| 21.6237 |
| 21.4040 |
| 20.7664 |
| 20.8852 |
| 21.2154 |
| 21.1146 |
| 20.9386 |
| 19.8251 |
| 19.4913 |
| 19.6723 |
| 20.4680 |
| 20.3400 |
| 20.4963 |
| 20.3667 |
| 19.8524 |
| 19.8931 |
| 20.1632 |
| 20.4436 |
| 20.5424 |
| 20.7142 |
| 20.9667 |
| 20.2783 |
| 20.4520 |
| 20.3838 |
| 21.3477 |
| 21.4247 |
| 20.9158 |
| 20.6519 |
| 20.8007 |
| 20.9431 |
| 20.9532 |
| 21.1649 |
| 21.1528 |
| 21.1973 |
| 21.1972 |
| 21.2177 |
| 21.2137 |
| 21.6519 |
| 21.3645 |
| 21.3807 |
| 21.3516 |
| 21.4413 |
| 21.4366 |
| 21.3411 |
| 21.3804 |
| 21.3894 |
| 21.0124 |
| 21.4455 |
| 21.2640 |
| 21.3685 |
| 21.4237 |
| 21.4435 |
| 21.4166 |
| 21.4921 |
| 21.6208 |
| 21.5139 |
| 21.7609 |
| 21.7933 |
| 21.5224 |
| 21.5722 |
| 21.6068 |
| 21.7274 |
| 21.8283 |
| 21.9483 |
| 22.0316 |
| 21.7667 |
| 21.8745 |
| 22.0370 |
| 22.2593 |
| 22.5079 |
| 22.3898 |
| 22.3937 |
| 22.3043 |
| 22.3203 |
| 22.5111 |
| 22.4100 |
| 22.2923 |
| 22.6015 |
| 22.0014 |
| 22.2933 |
| 21.6602 |
| 21.5610 |
| 21.7969 |
| 21.9567 |
| 22.6735 |
| 22.7340 |
| 22.7517 |
| 23.0058 |
| 23.0655 |
| 23.1893 |
| 23.1730 |
| 23.2692 |
| 23.4816 |
| 23.6480 |
| 23.4426 |
| 23.2774 |
| 23.2312 |
| 23.2521 |
| 23.2350 |
| 23.3157 |
| 23.4177 |
| 23.4717 |
| 23.4387 |
| 23.2589 |
| 23.1413 |
| 23.2673 |
| 23.2586 |
| 23.5389 |
| 23.4405 |
| 22.9363 |
| 23.2182 |
| 23.1833 |
| 23.1685 |
| 23.1542 |
| 24.0855 |
| 24.3734 |
| 24.3985 |
| 24.3979 |
| 24.7929 |
| 24.4348 |
| 23.8997 |
| 23.7981 |
| 23.4799 |
| 23.9719 |
| 23.7818 |
| 23.4888 |
| 23.5561 |
| 23.3876 |
| 23.5003 |
| 23.5246 |
| 23.3448 |
| 22.9568 |
| 22.9019 |
| 23.0437 |
| 22.7941 |
| 22.8127 |
| 22.6067 |
| 22.6984 |
| 22.3954 |
| 22.5087 |
| 22.5194 |
| 22.7798 |
| 22.5424 |
| 22.5789 |
| 22.3314 |
| 22.3205 |
| 22.6891 |
| 22.4489 |
| 22.4866 |
| 22.4972 |
| 22.5261 |
| 22.4938 |
| 22.3763 |
| 22.4430 |
| 22.7652 |
| 22.7554 |
| 22.8788 |
| 22.8636 |
| 23.0287 |
| 22.9344 |
| 22.3773 |
| 22.2748 |
| 22.2371 |
| 21.9538 |
| 22.1291 |
| 22.1098 |
| 22.1468 |
| 22.3764 |
| 22.1957 |
| 22.3372 |
| 22.3523 |
| 21.8634 |
| 21.8313 |
| 21.8986 |
| 21.8192 |
| 21.9141 |
| 21.7891 |
| 21.8593 |
| 21.5532 |
| 21.6192 |
| 21.7562 |
| 21.7922 |
| 21.5160 |
| 21.4754 |
| 21.5571 |
| 21.2290 |
| 21.2989 |
| 21.3739 |
| 21.2727 |
| 21.3778 |
| 21.1993 |
| 21.6028 |
| 21.6002 |
| 21.6851 |
| 21.9030 |
| 21.5915 |
| 21.4794 |
| 21.4644 |
| 21.1348 |
| 21.3291 |
| 21.2531 |
| 21.2660 |
| 21.1848 |
| 21.1774 |
| 21.1257 |
| 21.0679 |
| 21.0588 |
| 21.0099 |
| 20.8452 |
| 20.8954 |
| 21.0689 |
| 21.1405 |
| 21.2473 |
| 21.1619 |
| 21.1373 |
| 21.1119 |
| 21.1267 |
| 21.1039 |
| 20.9235 |
| 21.1650 |
| 20.9974 |
| 20.9710 |
| 20.9634 |
| 20.9362 |
| 20.6795 |
| 20.8666 |
| 20.9284 |
| 20.8370 |
| 20.8316 |
| 20.8548 |
| 20.6329 |
| 20.8381 |
| 20.8750 |
| 20.6842 |
| 20.4806 |
| 20.7998 |
| 20.5943 |
| 20.5790 |
| 20.3499 |
| 20.2798 |
| 20.5276 |
| 20.5200 |
| 20.5003 |
| 20.2895 |
| 20.3492 |
| 20.2525 |
| 19.8337 |
| 19.7626 |
| 19.8587 |
| 19.6066 |
| 19.4360 |
| 19.5625 |
| 19.5056 |
| 19.5156 |
| 19.6053 |
| 19.3142 |
| 19.4726 |
| 19.6366 |
| 19.6616 |
| 19.3279 |
| 19.3172 |
| 19.5075 |
| 19.8382 |
| 19.6362 |
| 19.6008 |
| 20.6190 |
| 19.9208 |
| 20.2399 |
| 20.3948 |
| 20.2957 |
| 20.4746 |
| 20.7613 |
| 20.9396 |
| 20.8996 |
| 20.8212 |
| 20.7325 |
| 20.9497 |
| 20.8907 |
| 20.5451 |
| 20.5734 |
| 20.6219 |
| 20.5937 |
| 20.6250 |
| 20.8488 |
| 20.9883 |
| 20.9037 |
| 20.2311 |
| 20.6813 |
| 20.2634 |
| 20.2409 |
| 19.9857 |
| 19.8430 |
| 19.4768 |
| 19.7820 |
| 19.5918 |
| 19.6732 |
| 19.7746 |
| 19.8898 |
| 20.0742 |
| 20.0771 |
| 20.0891 |
| 19.8652 |
| 20.0405 |
| 19.7633 |
| 19.8661 |
| 19.7944 |
| 20.2897 |
| 19.8121 |
| 19.7328 |
| 19.7461 |
| 19.7577 |
| 19.8802 |
| 19.9546 |
| 19.9539 |
| 19.7367 |
| 20.0755 |
| 19.8457 |
| 19.5622 |
| 19.9846 |
| 19.4859 |
| 19.6706 |
| 19.5184 |
| 19.2749 |
| 19.2438 |
| 19.0401 |
| 19.0511 |
| 19.0608 |
| 19.1602 |
| 18.6015 |
| 18.6520 |
| 18.6912 |
| 18.7414 |
| 18.6920 |
| 18.8353 |
| 18.5901 |
| 18.4864 |
| 18.4859 |
| 18.5209 |
| 18.5436 |
| 18.6976 |
| 18.6637 |
| 18.7412 |
| 18.6627 |
| 18.6075 |
| 18.5220 |
| 18.5612 |
| 18.6147 |
| 18.6910 |
| 18.7318 |
| 19.0110 |
| 19.1311 |
| 19.3014 |
| 19.4913 |
| 19.5628 |
| 19.5736 |
| 19.5261 |
| 19.6070 |
| 19.7737 |
| 19.9353 |
| 19.7712 |
| 19.7275 |
| 19.6697 |
| 19.8597 |
| 19.8742 |
| 19.6118 |
| 19.6527 |
| 19.6589 |
| 19.8619 |
| 19.8915 |
| 19.7693 |
| 19.7465 |
| 19.8555 |
| 19.9875 |
| 20.1712 |
| 20.0539 |
| 20.1808 |
| 20.1937 |
| 20.6341 |
| 20.7653 |
| 20.5053 |
| 20.4232 |
| 20.6072 |
| 20.5376 |
| 20.6670 |
| 20.4590 |
| 20.3300 |
| 20.4034 |
| 20.2789 |
| 20.2021 |
| 20.3711 |
| 20.3599 |
| 20.3067 |
| 20.3245 |
| 20.1975 |
| 20.2601 |
| 20.3657 |
| 20.2791 |
| 20.1785 |
| 20.2406 |
| 20.0172 |
| 19.9814 |
| 20.3005 |
| 19.9410 |
| 20.0952 |
| 19.9554 |
| 20.1250 |
| 20.4207 |
| 20.7263 |
| 20.7925 |
| 20.4576 |
| 20.2581 |
| 20.4123 |
| 20.5372 |
| 20.4382 |
| 20.5976 |
| 20.4294 |
| 20.4219 |
| 20.2788 |
| 20.3576 |
| 20.3381 |
| 20.2721 |
| 20.0482 |
| 19.9634 |
| 19.9554 |
| 20.0770 |
| 19.9685 |
| 20.0537 |
| 20.1873 |
| 20.3756 |
| 20.1536 |
| 19.9262 |
| 19.8014 |
| 19.6186 |
| 19.9721 |
| 19.9232 |
| 19.8151 |
| 20.1348 |
| 20.4115 |
| 20.6545 |
| 20.1959 |
| 20.3376 |
| 20.5764 |
| 20.6750 |
| 20.6007 |
| 20.6350 |
| 20.5101 |
| 20.4953 |
| 20.5248 |
| 20.2346 |
| 20.1481 |
| 20.1817 |
| 19.9778 |
| 19.8520 |
| 20.1142 |
| 20.1602 |
| 20.2248 |
| 20.1787 |
| 20.0207 |
| 20.1040 |
| 20.0573 |
| 19.9587 |
| 20.2011 |
| 20.1420 |
| 20.1187 |
| 20.2013 |
| 19.8843 |
| 19.9196 |
| 19.9634 |
| 19.9039 |
| 19.7912 |
| 19.5561 |
| 19.1759 |
| 19.0425 |
| 18.5233 |
| 18.5235 |
| 18.4939 |
| 18.4692 |
| 18.4685 |
| 18.4486 |
| 18.4469 |
| 18.3422 |
| 18.4303 |
| 18.2505 |
| 18.1113 |
| 18.0727 |
| 18.1749 |
| 18.0298 |
| 17.8292 |
| 17.8654 |
| 18.1159 |
| 18.1071 |
| 18.2729 |
| 18.2873 |
| 18.1805 |
| 18.1765 |
| 18.1110 |
| 18.0828 |
| 18.0594 |
| 18.0801 |
| 18.0683 |
| 18.0634 |
| 18.0883 |
| 18.3515 |
| 18.3486 |
| 17.1754 |
| 17.1985 |
| 17.1871 |
| 17.1858 |
| 17.1636 |
| 16.9859 |
| 17.0107 |
| 16.9962 |
| 16.8886 |
| 17.9119 |
| 17.7977 |
| 17.8928 |
| 17.8805 |
| 17.8689 |
| 17.8451 |
| 17.7726 |
| 17.7435 |
| 17.6077 |
| 17.4196 |
| 17.4314 |
| 15.7107 |
| 15.8808 |
| 15.8699 |
| 15.7460 |
| 15.7423 |
| 15.7538 |
| 15.6777 |
| 15.6949 |
| 15.7196 |
| 15.7024 |
| 15.6869 |
| 15.6578 |
| 15.5929 |
| 15.5765 |
| 15.5771 |
| 15.5820 |
| 15.6384 |
| 15.6040 |
| 15.5783 |
| 15.3621 |
| 15.1438 |
| 15.2468 |
| 15.2554 |
| 15.3789 |
| 15.3330 |
| 15.3586 |
| 15.5116 |
| 15.5382 |
| 15.5705 |
| 15.4831 |
| 15.4959 |
| 15.5472 |
| 15.5427 |
| 15.5005 |
| 15.5108 |
| 15.4378 |
| 15.3361 |
| 15.3345 |
| 14.3219 |
| 14.3186 |
| 14.3198 |
| 14.3191 |
| 14.3198 |
| 14.2929 |
| 14.3198 |
| 14.3199 |
| 14.3198 |
| 14.3226 |
| 14.5134 |
| 14.3267 |
| 14.5950 |
| 14.6016 |
| 14.6443 |
| 14.7459 |
| 14.7175 |
| 14.8507 |
| 14.8606 |
| 15.0022 |
| 14.4780 |
| 14.4779 |
| 14.5228 |
| 15.1187 |
| 15.1442 |
| 14.7772 |
| 15.1518 |
| 15.1518 |
| 15.1518 |
| 15.1502 |
| 15.1353 |
| 15.1519 |
| 15.3516 |
| 15.3516 |
| 15.7775 |
| 15.3432 |
| 15.3516 |
| 15.3183 |
| 15.3516 |
| 15.3159 |
| 15.3184 |
| 15.3283 |
| 15.7358 |
| 15.8951 |
| 15.9494 |
| 15.7860 |
| 15.7860 |
| 15.7843 |
| 15.9504 |
| 15.9490 |
| 16.1788 |
| 16.1787 |
| 16.1588 |
| 16.1587 |
| 16.1588 |
| 16.1588 |
| 16.3550 |
| 15.8068 |
| 15.8159 |
| 15.8059 |
| 16.3541 |
| 16.4998 |
| 16.2850 |
| 16.2852 |
| 15.8060 |
| 16.6413 |
| 16.6413 |
| 16.6413 |
| 16.6414 |
| 16.5280 |
| 16.5280 |
| 16.5280 |
| 16.5274 |
| 15.8059 |
| 15.8533 |
| 16.4815 |
| 15.8073 |
| 15.7430 |
| 15.8151 |
| 15.7439 |
| 15.8156 |
| 16.6713 |
| 16.6713 |
| 16.5947 |
| 16.5948 |
| 16.5947 |
| 16.5947 |
| 17.1439 |
| 17.1438 |
| 15.7392 |
| 15.7451 |
| 15.7778 |
| 15.8431 |
| 15.5227 |
| 15.6913 |
| 15.7300 |
| 15.7592 |
| 15.6855 |
| 15.6371 |
| 15.7338 |
| 15.6131 |
| 15.9795 |
| 15.6857 |
| 16.0036 |
| 15.7183 |
| 15.6892 |
| 15.5406 |
| 15.6062 |
| 15.7288 |
| 15.5572 |
| 15.6845 |
| 15.6878 |
| 15.7830 |
| 15.7013 |
| 15.6698 |
| 15.6886 |
| 15.6739 |
| 15.6255 |
| 15.1585 |
| 15.5638 |
| 15.6807 |
| 15.5754 |
| 15.5441 |
| 15.5578 |
| 15.5580 |
| 15.5978 |
| 15.5720 |
| 15.3909 |
| 15.3581 |
| 15.3874 |
| 15.3910 |
| 15.3715 |
| 15.3335 |
| 15.3746 |
| 15.3592 |
| 15.3047 |
| 15.3031 |
| 16.0245 |
| 16.0239 |
| 16.0263 |
| 16.0275 |
| 15.4453 |