Istoria de rate de zi cu zi PEN /LSL întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 20.8365 loti lesothian
minim asupra
1 sol nou peruvian = 1.7150 loti lesothian
Istoria Prețul de LSL / PEN
Date | PEN/LSL |
| 5.0225 |
| 5.1849 |
| 5.1057 |
| 5.0425 |
| 5.0870 |
| 5.1184 |
| 5.1153 |
| 5.0082 |
| 5.0558 |
| 5.0877 |
| 4.9704 |
| 4.9210 |
| 4.9460 |
| 4.9556 |
| 5.1249 |
| 5.0466 |
| 5.0407 |
| 5.0012 |
| 4.9871 |
| 4.9044 |
| 5.1007 |
| 4.9933 |
| 5.0125 |
| 4.8920 |
| 5.1695 |
| 4.8643 |
| 4.8900 |
| 4.9138 |
| 4.8720 |
| 5.0670 |
| 5.0111 |
| 4.9832 |
| 5.1204 |
| 5.1072 |
| 5.1062 |
| 5.0602 |
| 5.1087 |
| 5.2624 |
| 5.0570 |
| 4.9447 |
| 4.9995 |
| 5.0674 |
| 5.1654 |
| 5.1870 |
| 5.1107 |
| 5.0231 |
| 5.0981 |
| 5.2853 |
| 5.3574 |
| 5.2344 |
| 5.2056 |
| 4.9683 |
| 4.9503 |
| 4.8130 |
| 4.8223 |
| 4.8052 |
| 4.8117 |
| 4.8271 |
| 4.7041 |
| 4.6915 |
| 4.4512 |
| 4.5218 |
| 4.4479 |
| 4.4875 |
| 4.5048 |
| 4.4746 |
| 4.4708 |
| 4.5170 |
| 4.5438 |
| 4.5163 |
| 4.4430 |
| 4.5311 |
| 4.4949 |
| 4.5430 |
| 4.6159 |
| 4.6162 |
| 4.5347 |
| 4.5823 |
| 4.5121 |
| 4.6074 |
| 4.5759 |
| 4.4300 |
| 4.4562 |
| 4.4067 |
| 4.4000 |
| 4.2440 |
| 4.2566 |
| 4.2152 |
| 4.2810 |
| 4.3754 |
| 4.3443 |
| 4.2245 |
| 4.1965 |
| 4.2999 |
| 4.2725 |
| 4.1438 |
| 4.2107 |
| 4.2406 |
| 4.3063 |
| 4.2470 |
| 4.2060 |
| 4.1688 |
| 3.9515 |
| 4.0676 |
| 4.1046 |
| 4.0334 |
| 4.0550 |
| 4.0336 |
| 4.0339 |
| 4.0364 |
| 3.9356 |
| 3.9781 |
| 3.9415 |
| 3.9901 |
| 3.8918 |
| 3.9100 |
| 3.9292 |
| 3.9259 |
| 3.9882 |
| 3.9395 |
| 3.7947 |
| 3.7327 |
| 3.7412 |
| 3.7189 |
| 3.7365 |
| 3.6595 |
| 3.6341 |
| 3.6451 |
| 3.5932 |
| 20.8365 |
| 3.4817 |
| 3.5902 |
| 3.7005 |
| 3.6169 |
| 3.5711 |
| 3.5524 |
| 3.7815 |
| 3.7220 |
| 3.6487 |
| 3.6450 |
| 3.5387 |
| 3.6028 |
| 3.5284 |
| 3.5151 |
| 3.6074 |
| 3.6991 |
| 3.8309 |
| 3.6803 |
| 3.8012 |
| 3.7420 |
| 3.9177 |
| 4.0280 |
| 3.9369 |
| 4.0041 |
| 3.9572 |
| 4.0343 |
| 4.1929 |
| 4.1072 |
| 4.0481 |
| 3.9604 |
| 4.0857 |
| 4.1382 |
| 4.1616 |
| 4.2447 |
| 4.2853 |
| 4.0268 |
| 4.0382 |
| 4.0843 |
| 4.1808 |
| 4.2184 |
| 4.2703 |
| 4.2691 |
| 4.1970 |
| 4.2873 |
| 4.4965 |
| 4.5194 |
| 4.5977 |
| 4.6216 |
| 4.5987 |
| 4.7670 |
| 4.7256 |
| 4.6717 |
| 4.7434 |
| 4.7362 |
| 4.7317 |
| 4.8802 |
| 4.9795 |
| 4.8705 |
| 4.6985 |
| 4.7466 |
| 4.7813 |
| 4.8081 |
| 4.8819 |
| 4.9446 |
| 4.9566 |
| 4.8951 |
| 5.1012 |
| 5.1390 |
| 5.3765 |
| 5.4141 |
| 5.5243 |
| 5.5500 |
| 5.5334 |
| 5.3154 |
| 5.4488 |
| 5.2072 |
| 4.9897 |
| 4.7116 |
| 4.5447 |
| 4.5233 |
| 4.4369 |
| 4.4204 |
| 4.4318 |
| 4.3989 |
| 4.3822 |
| 4.3746 |
| 4.2854 |
| 4.2939 |
| 4.2439 |
| 4.2876 |
| 4.2978 |
| 4.3387 |
| 4.3116 |
| 4.3520 |
| 4.3922 |
| 4.4289 |
| 4.4821 |
| 4.3641 |
| 4.4197 |
| 4.4029 |
| 4.4800 |
| 4.5195 |
| 4.4287 |
| 4.4089 |
| 4.4009 |
| 4.4816 |
| 4.5239 |
| 4.5424 |
| 4.5556 |
| 4.4153 |
| 4.3081 |
| 4.2246 |
| 4.2256 |
| 4.2907 |
| 4.2947 |
| 4.3357 |
| 4.4222 |
| 4.4695 |
| 4.2904 |
| 4.3233 |
| 4.3119 |
| 4.2904 |
| 4.3524 |
| 4.3176 |
| 4.2767 |
| 4.2410 |
| 4.2860 |
| 4.3339 |
| 4.3337 |
| 4.3707 |
| 4.3438 |
| 4.3036 |
| 4.1958 |
| 4.2378 |
| 4.1066 |
| 4.0212 |
| 4.0699 |
| 4.1640 |
| 4.1543 |
| 4.1425 |
| 4.2589 |
| 4.3366 |
| 4.3033 |
| 4.2543 |
| 4.0465 |
| 4.1119 |
| 4.1570 |
| 4.2643 |
| 4.2441 |
| 4.3242 |
| 4.2959 |
| 4.3298 |
| 4.4834 |
| 4.2782 |
| 4.3209 |
| 4.5037 |
| 4.4257 |
| 4.4824 |
| 4.3591 |
| 4.0449 |
| 4.3598 |
| 4.1126 |
| 4.0265 |
| 4.1115 |
| 4.0400 |
| 4.0837 |
| 4.2086 |
| 4.1530 |
| 4.1329 |
| 4.0111 |
| 3.8475 |
| 3.8038 |
| 3.8751 |
| 3.7698 |
| 3.8280 |
| 3.8314 |
| 3.8171 |
| 3.7396 |
| 3.7339 |
| 3.6737 |
| 3.6235 |
| 3.6662 |
| 3.6345 |
| 3.6634 |
| 3.5619 |
| 3.5855 |
| 3.6580 |
| 3.7436 |
| 3.7137 |
| 3.7513 |
| 3.8345 |
| 3.8765 |
| 3.7920 |
| 3.9380 |
| 3.8674 |
| 4.2226 |
| 4.2280 |
| 4.2548 |
| 4.3414 |
| 4.4690 |
| 4.3719 |
| 4.3317 |
| 4.2357 |
| 4.1080 |
| 4.2151 |
| 4.1670 |
| 4.0878 |
| 4.0616 |
| 4.0133 |
| 4.0069 |
| 4.0286 |
| 4.0681 |
| 4.1011 |
| 4.1310 |
| 4.0156 |
| 3.9986 |
| 3.9799 |
| 4.1026 |
| 4.0567 |
| 3.9597 |
| 3.9172 |
| 3.9318 |
| 3.8966 |
| 3.9512 |
| 4.0207 |
| 4.0304 |
| 4.1445 |
| 4.1203 |
| 4.0127 |
| 4.0933 |
| 4.2456 |
| 4.2441 |
| 3.9582 |
| 3.8987 |
| 4.0101 |
| 3.9494 |
| 3.9995 |
| 4.0227 |
| 4.0975 |
| 4.0521 |
| 4.1229 |
| 4.1014 |
| 4.0635 |
| 4.0245 |
| 4.0511 |
| 4.1290 |
| 4.1374 |
| 4.0032 |
| 4.0246 |
| 4.0094 |
| 4.1872 |
| 4.2187 |
| 3.9457 |
| 4.0066 |
| 4.1659 |
| 4.1573 |
| 4.0988 |
| 4.0259 |
| 4.0867 |
| 4.1277 |
| 4.2277 |
| 4.3102 |
| 4.2863 |
| 4.0782 |
| 4.0143 |
| 4.0821 |
| 4.1473 |
| 4.3191 |
| 4.3602 |
| 4.4202 |
| 4.4274 |
| 4.6420 |
| 4.5163 |
| 4.5433 |
| 4.5378 |
| 4.6884 |
| 4.7033 |
| 4.5830 |
| 4.5022 |
| 4.3334 |
| 4.4136 |
| 4.4708 |
| 4.4182 |
| 4.4722 |
| 4.5715 |
| 4.5246 |
| 4.4671 |
| 4.4626 |
| 4.4729 |
| 4.4289 |
| 4.5292 |
| 4.5747 |
| 4.5900 |
| 4.7700 |
| 4.9202 |
| 4.7441 |
| 4.5489 |
| 4.5070 |
| 4.4780 |
| 4.6797 |
| 4.2737 |
| 4.2314 |
| 4.1713 |
| 4.3163 |
| 4.3072 |
| 4.2044 |
| 4.1756 |
| 4.0825 |
| 4.1389 |
| 4.2345 |
| 4.3382 |
| 4.2011 |
| 4.2050 |
| 4.3234 |
| 4.0977 |
| 4.0156 |
| 3.9748 |
| 3.9514 |
| 3.9783 |
| 3.9690 |
| 3.9086 |
| 3.9312 |
| 3.8910 |
| 3.8491 |
| 3.8264 |
| 3.9185 |
| 3.9670 |
| 3.8818 |
| 3.7861 |
| 3.7663 |
| 3.8212 |
| 3.8366 |
| 3.8381 |
| 3.8822 |
| 3.8801 |
| 3.8175 |
| 3.9159 |
| 3.8767 |
| 4.0102 |
| 3.9023 |
| 3.7945 |
| 3.7684 |
| 3.7793 |
| 3.7684 |
| 3.7715 |
| 3.7946 |
| 3.8542 |
| 3.8512 |
| 3.9314 |
| 3.8930 |
| 3.9018 |
| 3.9428 |
| 3.8846 |
| 3.7667 |
| 3.7703 |
| 3.7971 |
| 3.8409 |
| 3.7883 |
| 3.7582 |
| 3.8050 |
| 3.8001 |
| 3.8805 |
| 3.8914 |
| 3.8787 |
| 3.8497 |
| 3.7765 |
| 3.7395 |
| 3.7759 |
| 3.7772 |
| 3.8109 |
| 3.8076 |
| 3.7848 |
| 3.8058 |
| 3.8417 |
| 3.8831 |
| 3.7939 |
| 3.7840 |
| 3.8406 |
| 3.8022 |
| 3.8428 |
| 3.7023 |
| 3.7176 |
| 3.7153 |
| 3.7491 |
| 3.7889 |
| 3.7812 |
| 3.7794 |
| 3.7561 |
| 3.7551 |
| 3.8581 |
| 3.8311 |
| 3.8340 |
| 3.8684 |
| 3.8653 |
| 3.8553 |
| 3.9423 |
| 3.9615 |
| 3.9421 |
| 3.8579 |
| 3.8482 |
| 3.7986 |
| 3.7361 |
| 3.7306 |
| 3.7320 |
| 3.7081 |
| 3.6540 |
| 3.5929 |
| 3.6253 |
| 3.6984 |
| 3.6589 |
| 3.5591 |
| 3.5558 |
| 3.5829 |
| 3.6005 |
| 3.6246 |
| 3.5830 |
| 3.5446 |
| 3.5619 |
| 3.6472 |
| 3.6546 |
| 3.6287 |
| 3.5305 |
| 3.5283 |
| 3.5148 |
| 3.5437 |
| 3.5904 |
| 3.6552 |
| 3.5611 |
| 3.6251 |
| 3.6244 |
| 3.6875 |
| 3.6445 |
| 3.5812 |
| 3.5696 |
| 3.5074 |
| 3.4190 |
| 3.4317 |
| 3.5469 |
| 3.5074 |
| 3.5000 |
| 3.5507 |
| 3.5844 |
| 3.5380 |
| 3.5099 |
| 3.4969 |
| 3.4224 |
| 3.4359 |
| 3.4542 |
| 3.4649 |
| 3.5225 |
| 3.4806 |
| 3.4197 |
| 3.3682 |
| 3.3206 |
| 3.3514 |
| 3.3450 |
| 3.3711 |
| 3.4282 |
| 3.4227 |
| 3.3964 |
| 3.3422 |
| 3.3579 |
| 3.3521 |
| 3.3376 |
| 3.3744 |
| 3.4038 |
| 3.2049 |
| 3.1826 |
| 3.1734 |
| 3.1347 |
| 3.2156 |
| 3.2152 |
| 3.1790 |
| 3.1032 |
| 3.1173 |
| 3.1261 |
| 3.1957 |
| 3.1390 |
| 3.1310 |
| 3.0650 |
| 3.1757 |
| 3.1329 |
| 3.1377 |
| 3.1377 |
| 3.0875 |
| 3.0935 |
| 3.0680 |
| 2.9624 |
| 2.9381 |
| 2.9582 |
| 2.9869 |
| 2.9485 |
| 2.8594 |
| 2.8435 |
| 2.8255 |
| 2.8349 |
| 2.8240 |
| 2.8595 |
| 2.8595 |
| 2.8653 |
| 2.8180 |
| 2.9185 |
| 2.9459 |
| 3.0026 |
| 3.0298 |
| 2.9962 |
| 3.0286 |
| 3.1113 |
| 3.0530 |
| 2.9782 |
| 3.0801 |
| 3.0876 |
| 2.9327 |
| 2.9376 |
| 2.8943 |
| 2.9567 |
| 2.9020 |
| 2.8851 |
| 2.8145 |
| 2.7999 |
| 2.7667 |
| 2.6615 |
| 2.5825 |
| 2.5981 |
| 2.6312 |
| 2.6282 |
| 2.5411 |
| 2.4372 |
| 2.4764 |
| 2.5301 |
| 2.4652 |
| 2.4537 |
| 2.4750 |
| 2.4541 |
| 2.4594 |
| 2.4361 |
| 2.5166 |
| 2.5289 |
| 2.5400 |
| 2.3998 |
| 2.3117 |
| 2.3826 |
| 2.4238 |
| 2.3747 |
| 2.3904 |
| 2.4536 |
| 2.5286 |
| 2.4919 |
| 2.4801 |
| 2.5092 |
| 2.5696 |
| 2.6345 |
| 2.6202 |
| 2.5846 |
| 2.5445 |
| 2.4732 |
| 2.4340 |
| 2.3552 |
| 2.2414 |
| 2.2729 |
| 2.2786 |
| 2.2891 |
| 2.3712 |
| 2.3255 |
| 2.3212 |
| 2.2683 |
| 2.3213 |
| 2.3039 |
| 2.2802 |
| 2.2832 |
| 2.3149 |
| 2.3296 |
| 2.3762 |
| 2.3906 |
| 2.4053 |
| 2.4323 |
| 2.4430 |
| 2.4316 |
| 2.4006 |
| 2.4236 |
| 2.4641 |
| 2.5351 |
| 2.5350 |
| 2.5769 |
| 2.5266 |
| 2.4888 |
| 2.5444 |
| 2.5876 |
| 2.5673 |
| 2.6131 |
| 2.5162 |
| 2.5130 |
| 2.4528 |
| 2.4696 |
| 2.4797 |
| 2.4090 |
| 2.4164 |
| 2.4657 |
| 2.4542 |
| 2.4626 |
| 2.4574 |
| 2.5583 |
| 2.5542 |
| 2.5555 |
| 2.5817 |
| 2.5223 |
| 2.5283 |
| 2.4585 |
| 2.4331 |
| 2.4434 |
| 2.4945 |
| 2.5341 |
| 2.5016 |
| 2.4779 |
| 2.4609 |
| 2.5090 |
| 2.4655 |
| 2.4735 |
| 2.6009 |
| 2.4926 |
| 2.4479 |
| 2.4739 |
| 2.4931 |
| 2.4760 |
| 2.4992 |
| 2.4957 |
| 2.5596 |
| 2.5967 |
| 2.5903 |
| 2.7198 |
| 2.6751 |
| 2.5836 |
| 2.5771 |
| 2.6597 |
| 2.7562 |
| 2.6582 |
| 2.6320 |
| 2.7179 |
| 2.6834 |
| 2.6953 |
| 2.6512 |
| 2.7704 |
| 2.8527 |
| 2.7738 |
| 2.7930 |
| 2.9470 |
| 3.0127 |
| 3.0067 |
| 3.0059 |
| 3.1910 |
| 3.1526 |
| 3.2991 |
| 3.5125 |
| 3.4481 |
| 3.3202 |
| 3.3078 |
| 3.2127 |
| 3.4015 |
| 3.3812 |
| 3.3846 |
| 3.3143 |
| 3.1434 |
| 3.1686 |
| 3.2238 |
| 3.3850 |
| 3.3827 |
| 3.3787 |
| 3.4461 |
| 3.3817 |
| 3.3084 |
| 3.2345 |
| 3.7348 |
| 3.1807 |
| 3.0715 |
| 2.8798 |
| 2.7396 |
| 2.6636 |
| 2.7213 |
| 2.6161 |
| 2.5723 |
| 2.5645 |
| 2.5979 |
| 2.5709 |
| 2.4036 |
| 2.5064 |
| 2.5208 |
| 2.5437 |
| 2.5775 |
| 2.6271 |
| 2.6676 |
| 2.6643 |
| 2.6201 |
| 2.5522 |
| 2.5494 |
| 2.4970 |
| 2.5573 |
| 2.5248 |
| 2.5446 |
| 2.5845 |
| 2.6150 |
| 2.5998 |
| 2.6774 |
| 2.7076 |
| 2.6774 |
| 2.6714 |
| 2.6021 |
| 2.5647 |
| 2.5445 |
| 2.5716 |
| 2.4525 |
| 2.3556 |
| 2.3520 |
| 2.2652 |
| 2.2933 |
| 2.2686 |
| 2.3475 |
| 2.2882 |
| 2.2569 |
| 2.2636 |
| 2.2562 |
| 2.2102 |
| 2.2083 |
| 2.1849 |
| 2.1933 |
| 2.2598 |
| 2.2197 |
| 2.2754 |
| 2.2325 |
| 2.2668 |
| 2.2864 |
| 2.2845 |
| 2.2656 |
| 2.2494 |
| 2.2859 |
| 2.2601 |
| 2.2468 |
| 2.2549 |
| 2.1518 |
| 2.1929 |
| 2.1992 |
| 2.2430 |
| 2.2618 |
| 2.2591 |
| 2.2857 |
| 2.2491 |
| 2.2230 |
| 2.2197 |
| 2.1795 |
| 2.1895 |
| 2.2106 |
| 2.2129 |
| 2.2313 |
| 2.2479 |
| 2.2853 |
| 2.2648 |
| 2.3304 |
| 2.3056 |
| 2.3461 |
| 2.2387 |
| 2.2474 |
| 2.2653 |
| 2.2603 |
| 2.2737 |
| 2.2260 |
| 2.2712 |
| 2.2726 |
| 2.1841 |
| 2.1846 |
| 2.1835 |
| 2.2060 |
| 2.2215 |
| 2.2045 |
| 2.2508 |
| 2.2543 |
| 2.2907 |
| 2.3428 |
| 2.3759 |
| 2.3131 |
| 2.4193 |
| 2.3277 |
| 2.3100 |
| 2.2612 |
| 2.2664 |
| 2.2032 |
| 2.2001 |
| 2.1504 |
| 2.1070 |
| 2.1016 |
| 2.1234 |
| 2.1761 |
| 2.2242 |
| 2.1830 |
| 2.1823 |
| 2.2571 |
| 2.1172 |
| 2.0658 |
| 2.0367 |
| 1.9892 |
| 2.0086 |
| 1.9123 |
| 1.8426 |
| 1.8520 |
| 1.8074 |
| 1.8454 |
| 1.8411 |
| 1.8207 |
| 1.8645 |
| 1.8738 |
| 1.8774 |
| 1.8703 |
| 1.8741 |
| 1.8353 |
| 1.8724 |
| 1.8509 |
| 1.8508 |
| 1.7775 |
| 1.7518 |
| 1.7690 |
| 1.9046 |
| 1.8659 |
| 1.8581 |
| 1.8484 |
| 1.8802 |
| 1.9150 |
| 1.9610 |
| 2.0129 |
| 2.0120 |
| 1.9834 |
| 1.9527 |
| 1.9258 |
| 1.9419 |
| 1.9192 |
| 1.9240 |
| 1.9483 |
| 1.9562 |
| 1.8881 |
| 1.9760 |
| 1.9919 |
| 1.9785 |
| 1.9865 |
| 2.0077 |
| 2.0487 |
| 2.0415 |
| 2.0811 |
| 2.1010 |
| 2.0440 |
| 2.0609 |
| 2.1104 |
| 2.0717 |
| 2.0290 |
| 2.0112 |
| 1.9579 |
| 1.8793 |
| 1.8697 |
| 1.8626 |
| 1.9218 |
| 1.8858 |
| 1.9105 |
| 1.9256 |
| 1.8785 |
| 1.8313 |
| 1.8009 |
| 1.7813 |
| 1.8198 |
| 1.8520 |
| 1.9013 |
| 1.8307 |
| 1.8165 |
| 1.8503 |
| 1.8324 |
| 1.7212 |
| 1.7150 |
| 1.7400 |
| 1.7447 |
| 1.7386 |
| 1.7549 |
| 1.8134 |
| 1.8361 |
| 1.8659 |
| 1.8397 |
| 1.8745 |
| 1.9216 |
| 1.9680 |
| 1.9329 |
| 1.9129 |
| 1.9379 |
| 1.9447 |
| 1.9624 |
| 1.9940 |
| 1.9641 |
| 1.9092 |
| 1.7906 |
| 1.8298 |
| 1.8174 |
| 1.7230 |
| 1.7841 |
| 1.7730 |
| 1.7758 |
| 1.8202 |
| 1.8879 |
| 1.8668 |
| 1.8586 |
| 1.9130 |
| 1.9376 |
| 2.0296 |
| 1.9999 |
| 1.9273 |
| 1.8531 |
| 1.8164 |
| 1.8375 |
| 1.8975 |
| 1.8881 |
| 1.9353 |