Istorija dienos normos PEN /SKK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 8.8191 Slovakijos krona
rečiausiai
1 Peru naujasis solis = 6.1780 Slovakijos krona
Date | PEN/SKK |
---|---|
7.5140 | |
7.6599 | |
7.6529 | |
7.5552 | |
7.5454 | |
7.5140 | |
7.4955 | |
7.3900 | |
7.3567 | |
7.3108 | |
7.3215 | |
7.2318 | |
7.3127 | |
7.3336 | |
7.4021 | |
7.4444 | |
7.4280 | |
7.3712 | |
7.3900 | |
7.3329 | |
7.4722 | |
7.4378 | |
7.3652 | |
7.3301 | |
7.4256 | |
7.4940 | |
7.3803 | |
7.2803 | |
7.3925 | |
7.4414 | |
7.5765 | |
7.5633 | |
7.5854 | |
7.5558 | |
7.5360 | |
7.5284 | |
7.4316 | |
7.4853 | |
7.4310 | |
7.6033 | |
7.5890 | |
7.5330 | |
7.5168 | |
7.6206 | |
7.5910 | |
7.6134 | |
7.6810 | |
7.6444 | |
7.6581 | |
7.5558 | |
7.5731 | |
7.3930 | |
7.3972 | |
7.2628 | |
7.2973 | |
7.4105 | |
7.4534 | |
7.4450 | |
7.3329 | |
7.3163 | |
7.2104 | |
7.2487 | |
7.1669 | |
7.2962 | |
7.4036 | |
7.4168 | |
7.4283 | |
7.4001 | |
7.4338 | |
7.4785 | |
7.5549 | |
7.6693 | |
7.5716 | |
7.6232 | |
7.6567 | |
7.6585 | |
7.6765 | |
7.8395 | |
7.6945 | |
8.0083 | |
7.7781 | |
7.6819 | |
7.8056 | |
7.8550 | |
7.8422 | |
7.6606 | |
7.5545 | |
7.4921 | |
7.5257 | |
7.6040 | |
7.6523 | |
7.5091 | |
7.5325 | |
7.6901 | |
7.6842 | |
7.5940 | |
7.6167 | |
7.5582 | |
7.6550 | |
7.4746 | |
7.4746 | |
7.4639 | |
7.2275 | |
7.4295 | |
7.4148 | |
7.0703 | |
7.1326 | |
7.0684 | |
6.8500 | |
6.9726 | |
6.9121 | |
6.8254 | |
6.7614 | |
6.7227 | |
6.6597 | |
6.6027 | |
6.5793 | |
6.5380 | |
6.5848 | |
6.6824 | |
6.6117 | |
6.4765 | |
6.5006 | |
6.5315 | |
6.5831 | |
6.3780 | |
6.2764 | |
6.2566 | |
6.2369 | |
6.2127 | |
6.1951 | |
6.2603 | |
6.2350 | |
6.2725 | |
6.2706 | |
6.2418 | |
6.5155 | |
6.5494 | |
6.4160 | |
6.5053 | |
6.3440 | |
6.3991 | |
6.3694 | |
6.4398 | |
6.4566 | |
6.5332 | |
6.7124 | |
6.5096 | |
6.5777 | |
6.5480 | |
6.8863 | |
6.9826 | |
6.8175 | |
6.8435 | |
6.7911 | |
6.8640 | |
6.8372 | |
6.7815 | |
6.8099 | |
6.8640 | |
6.8611 | |
6.8174 | |
6.9006 | |
6.8612 | |
6.7917 | |
6.8132 | |
6.8417 | |
6.9039 | |
6.9056 | |
7.0028 | |
7.0662 | |
6.9314 | |
7.0966 | |
7.1568 | |
7.0887 | |
7.1363 | |
7.1224 | |
7.1191 | |
7.1911 | |
7.2133 | |
7.1106 | |
7.2216 | |
7.1484 | |
7.1255 | |
7.0905 | |
7.2171 | |
7.2448 | |
7.2563 | |
7.4906 | |
7.5822 | |
7.5160 | |
7.5903 | |
7.6252 | |
7.6503 | |
7.7600 | |
7.9046 | |
8.0692 | |
8.0533 | |
8.1636 | |
8.1627 | |
8.1902 | |
8.1464 | |
8.1439 | |
8.0639 | |
7.9498 | |
7.9610 | |
7.6658 | |
7.5773 | |
7.8425 | |
8.1818 | |
8.2225 | |
8.1431 | |
8.0457 | |
8.2161 | |
8.1762 | |
8.0951 | |
8.1115 | |
8.1110 | |
8.1871 | |
8.0534 | |
8.0642 | |
8.0183 | |
8.0787 | |
8.0782 | |
8.1271 | |
8.1045 | |
8.1365 | |
8.0919 | |
8.1294 | |
8.1226 | |
8.1937 | |
8.1450 | |
8.2341 | |
8.1562 | |
8.0884 | |
8.0371 | |
8.0427 | |
7.9250 | |
7.9247 | |
8.1914 | |
8.1851 | |
8.1447 | |
8.1469 | |
8.1063 | |
8.0069 | |
8.0151 | |
7.9822 | |
7.9314 | |
8.0449 | |
8.0872 | |
8.0459 | |
8.1195 | |
8.1192 | |
8.0983 | |
8.0798 | |
8.1314 | |
8.1277 | |
8.0630 | |
8.0496 | |
8.0850 | |
8.0322 | |
8.0193 | |
8.0171 | |
8.0165 | |
7.9102 | |
7.8574 | |
7.9602 | |
7.8555 | |
7.8388 | |
7.7596 | |
7.8684 | |
7.9396 | |
7.8539 | |
7.8602 | |
7.8636 | |
7.7921 | |
7.9566 | |
7.8534 | |
7.9046 | |
7.8815 | |
7.7974 | |
7.8887 | |
7.8679 | |
7.7787 | |
7.7857 | |
7.8135 | |
7.8446 | |
7.8415 | |
7.9115 | |
8.0377 | |
7.9752 | |
7.8766 | |
7.8545 | |
7.8714 | |
7.8035 | |
7.8638 | |
7.8639 | |
7.8961 | |
7.8341 | |
7.8778 | |
7.9228 | |
7.7715 | |
7.7494 | |
7.7008 | |
7.6645 | |
7.6356 | |
7.5448 | |
7.5521 | |
7.5942 | |
7.5197 | |
7.4594 | |
7.4929 | |
7.5267 | |
7.4740 | |
7.5050 | |
7.5597 | |
7.5624 | |
7.6489 | |
7.6496 | |
7.8192 | |
7.7475 | |
7.8455 | |
7.7637 | |
7.9069 | |
7.8481 | |
7.8167 | |
7.9144 | |
7.9676 | |
7.9119 | |
7.8639 | |
7.8394 | |
7.8528 | |
7.8052 | |
7.7567 | |
7.8024 | |
7.8244 | |
7.7871 | |
7.8764 | |
7.8868 | |
7.8716 | |
7.8682 | |
7.9770 | |
8.0741 | |
8.1212 | |
8.1464 | |
8.2852 | |
8.2143 | |
8.2234 | |
8.1877 | |
8.2486 | |
8.1930 | |
8.3963 | |
8.3963 | |
8.5126 | |
8.5610 | |
8.7195 | |
8.6594 | |
8.7170 | |
8.5658 | |
8.6569 | |
8.6271 | |
8.6544 | |
8.7525 | |
8.7423 | |
8.7423 | |
8.5246 | |
8.5731 | |
8.5006 | |
8.4339 | |
8.4151 | |
8.5488 | |
8.5078 | |
8.4790 | |
8.3313 | |
8.1931 | |
8.3060 | |
8.3336 | |
8.2311 | |
8.0659 | |
8.1642 | |
8.2492 | |
8.0508 | |
7.9488 | |
7.9425 | |
7.9762 | |
7.9467 | |
7.8864 | |
8.0940 | |
8.0315 | |
7.9931 | |
8.1400 | |
8.1664 | |
8.0551 | |
8.2469 | |
8.2834 | |
8.3165 | |
8.2249 | |
8.2345 | |
8.0444 | |
8.0503 | |
7.9801 | |
8.0749 | |
8.0582 | |
7.9795 | |
7.9548 | |
8.0564 | |
8.2135 | |
8.1667 | |
7.8232 | |
7.9444 | |
7.9822 | |
7.9336 | |
7.9483 | |
7.9457 | |
7.7699 | |
7.7363 | |
7.6311 | |
7.7433 | |
7.9725 | |
8.0818 | |
8.0761 | |
8.0918 | |
8.1240 | |
8.1201 | |
8.2491 | |
8.1616 | |
8.2395 | |
8.4262 | |
8.4154 | |
8.4216 | |
7.0977 | |
7.1858 | |
7.3517 | |
7.7528 | |
7.9273 | |
7.7919 | |
7.9009 | |
7.8494 | |
7.9017 | |
8.0281 | |
7.5174 | |
7.3991 | |
7.4256 | |
6.9537 | |
6.8069 | |
7.0706 | |
7.0956 | |
6.8556 | |
6.7873 | |
6.8162 | |
6.7051 | |
6.4367 | |
6.3662 | |
6.3124 | |
6.3057 | |
6.3920 | |
6.3645 | |
6.4641 | |
6.4787 | |
6.3881 | |
6.4515 | |
6.3664 | |
6.4587 | |
6.4604 | |
6.4737 | |
6.4100 | |
6.3041 | |
6.3373 | |
6.3839 | |
6.3478 | |
6.3669 | |
6.5304 | |
6.5968 | |
6.7647 | |
6.8414 | |
6.9066 | |
6.7620 | |
6.7855 | |
6.9168 | |
6.7390 | |
6.8224 | |
6.8596 | |
7.0219 | |
7.0159 | |
6.8545 | |
6.8292 | |
6.7027 | |
6.8239 | |
6.8740 | |
6.9089 | |
6.9334 | |
7.0506 | |
6.9922 | |
7.0692 | |
6.8660 | |
6.8360 | |
6.9211 | |
6.9323 | |
6.9808 | |
6.9733 | |
7.0933 | |
7.0238 | |
6.8828 | |
6.9622 | |
6.8788 | |
6.8877 | |
6.9914 | |
6.9664 | |
7.0331 | |
7.0757 | |
7.0988 | |
7.0321 | |
7.0372 | |
7.0634 | |
6.9897 | |
6.9817 | |
6.9151 | |
6.9671 | |
6.9641 | |
7.0836 | |
7.1053 | |
7.1073 | |
7.1750 | |
7.2181 | |
7.1808 | |
7.1971 | |
7.2861 | |
7.2952 | |
7.2832 | |
7.2935 | |
7.3086 | |
7.2533 | |
7.1871 | |
7.0999 | |
7.0319 | |
7.1185 | |
7.2892 | |
7.3103 | |
7.3607 | |
7.3532 | |
7.4489 | |
7.4163 | |
7.3626 | |
7.2861 | |
7.2687 | |
7.3147 | |
7.3077 | |
7.2286 | |
7.2645 | |
7.2307 | |
7.3414 | |
7.2323 | |
7.2832 | |
7.3576 | |
7.4011 | |
7.2958 | |
7.2218 | |
7.3276 | |
7.3384 | |
7.3355 | |
7.1544 | |
7.2291 | |
7.1875 | |
7.1775 | |
7.2000 | |
7.3278 | |
7.4642 | |
7.3775 | |
7.4714 | |
7.4326 | |
7.5608 | |
7.5455 | |
7.7400 | |
7.6860 | |
7.6995 | |
7.6488 | |
7.5220 | |
7.3066 | |
7.2037 | |
7.2478 | |
7.2080 | |
7.2976 | |
7.3586 | |
7.4902 | |
7.4794 | |
7.5766 | |
7.6800 | |
7.5991 | |
7.4165 | |
7.4109 | |
7.3855 | |
7.4521 | |
7.5487 | |
7.5403 | |
7.5161 | |
7.5007 | |
7.2593 | |
7.5194 | |
7.5709 | |
7.4885 | |
7.4940 | |
7.5880 | |
7.6806 | |
7.6770 | |
7.6853 | |
7.7759 | |
7.6210 | |
7.6224 | |
7.6753 | |
7.5434 | |
7.4069 | |
7.3663 | |
7.3280 | |
7.2103 | |
7.1942 | |
7.1238 | |
7.1032 | |
7.1205 | |
7.1899 | |
7.0144 | |
6.9215 | |
7.0037 | |
6.9806 | |
7.0740 | |
7.1302 | |
7.2282 | |
7.0892 | |
7.0622 | |
7.0555 | |
7.0228 | |
6.8163 | |
6.7425 | |
6.8486 | |
6.8833 | |
6.8056 | |
6.8575 | |
6.9743 | |
7.0502 | |
7.0361 | |
7.1088 | |
7.1146 | |
7.2676 | |
7.3163 | |
7.3248 | |
7.3177 | |
7.3927 | |
7.3086 | |
7.3791 | |
7.4396 | |
7.3145 | |
7.1608 | |
7.2043 | |
7.3319 | |
7.2345 | |
7.0780 | |
7.0720 | |
7.0649 | |
7.1197 | |
7.1426 | |
7.1795 | |
7.0256 | |
7.0814 | |
7.1900 | |
7.2007 | |
7.2894 | |
7.2467 | |
7.2667 | |
7.1839 | |
7.2061 | |
7.1542 | |
7.0143 |