ประวัติ ศาสตร์ นูโวซอลเปรู / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /SKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 8.8191 โครูนาสโลวัก
ขั้นต่ำใน
1 นูโวซอลเปรู = 6.1780 โครูนาสโลวัก
| Date | PEN/SKK |
|---|---|
| 7.7829 | |
| 7.7581 | |
| 7.7487 | |
| 7.7374 | |
| 7.7884 | |
| 7.6415 | |
| 7.5320 | |
| 7.6149 | |
| 7.6018 | |
| 7.5382 | |
| 7.4495 | |
| 7.3468 | |
| 7.3544 | |
| 7.4437 | |
| 7.5754 | |
| 7.6187 | |
| 7.5215 | |
| 7.4719 | |
| 7.6203 | |
| 7.4427 | |
| 7.6576 | |
| 7.6241 | |
| 7.5779 | |
| 7.5384 | |
| 7.5780 | |
| 7.5776 | |
| 7.7083 | |
| 7.6807 | |
| 7.6504 | |
| 7.5990 | |
| 7.6058 | |
| 7.6092 | |
| 7.6935 | |
| 7.7120 | |
| 7.7182 | |
| 7.7213 | |
| 7.7197 | |
| 7.7702 | |
| 7.6349 | |
| 7.6608 | |
| 7.5762 | |
| 7.4324 | |
| 7.3624 | |
| 7.3145 | |
| 7.3345 | |
| 7.2805 | |
| 7.2845 | |
| 7.3966 | |
| 7.2565 | |
| 7.3527 | |
| 7.2214 | |
| 7.3257 | |
| 7.2343 | |
| 7.2555 | |
| 7.2327 | |
| 7.2117 | |
| 7.2155 | |
| 7.2182 | |
| 7.2368 | |
| 7.2733 | |
| 7.2257 | |
| 7.2740 | |
| 7.4472 | |
| 7.2414 | |
| 7.2029 | |
| 7.0630 | |
| 7.1250 | |
| 7.4953 | |
| 7.6113 | |
| 7.6566 | |
| 7.5436 | |
| 7.5891 | |
| 7.7795 | |
| 7.8221 | |
| 7.7662 | |
| 7.8807 | |
| 7.8217 | |
| 7.7392 | |
| 7.7211 | |
| 7.7681 | |
| 7.7043 | |
| 7.7294 | |
| 7.7534 | |
| 7.6875 | |
| 7.6682 | |
| 7.6695 | |
| 7.5861 | |
| 7.4929 | |
| 7.5018 | |
| 7.3418 | |
| 7.3987 | |
| 7.4188 | |
| 7.4115 | |
| 7.3638 | |
| 7.2793 | |
| 7.2310 | |
| 7.1615 | |
| 7.1785 | |
| 7.2619 | |
| 7.1971 | |
| 7.2781 | |
| 7.3686 | |
| 7.3672 | |
| 7.4515 | |
| 7.3890 | |
| 7.4172 | |
| 7.3291 | |
| 7.3139 | |
| 7.3776 | |
| 7.4390 | |
| 7.4653 | |
| 7.4051 | |
| 7.4092 | |
| 7.4136 | |
| 7.5129 | |
| 7.5031 | |
| 7.5140 | |
| 7.6599 | |
| 7.6529 | |
| 7.5552 | |
| 7.5454 | |
| 7.5140 | |
| 7.4955 | |
| 7.3900 | |
| 7.3567 | |
| 7.3108 | |
| 7.3215 | |
| 7.2318 | |
| 7.3127 | |
| 7.3336 | |
| 7.4021 | |
| 7.4444 | |
| 7.4280 | |
| 7.3712 | |
| 7.3900 | |
| 7.3329 | |
| 7.4722 | |
| 7.4378 | |
| 7.3652 | |
| 7.3301 | |
| 7.4256 | |
| 7.4940 | |
| 7.3803 | |
| 7.2803 | |
| 7.3925 | |
| 7.4414 | |
| 7.5765 | |
| 7.5633 | |
| 7.5854 | |
| 7.5558 | |
| 7.5360 | |
| 7.5284 | |
| 7.4316 | |
| 7.4853 | |
| 7.4310 | |
| 7.6033 | |
| 7.5890 | |
| 7.5330 | |
| 7.5168 | |
| 7.6206 | |
| 7.5910 | |
| 7.6134 | |
| 7.6810 | |
| 7.6444 | |
| 7.6581 | |
| 7.5558 | |
| 7.5731 | |
| 7.3930 | |
| 7.3972 | |
| 7.2628 | |
| 7.2973 | |
| 7.4105 | |
| 7.4534 | |
| 7.4450 | |
| 7.3329 | |
| 7.3163 | |
| 7.2104 | |
| 7.2487 | |
| 7.1669 | |
| 7.2962 | |
| 7.4036 | |
| 7.4168 | |
| 7.4283 | |
| 7.4001 | |
| 7.4338 | |
| 7.4785 | |
| 7.5549 | |
| 7.6693 | |
| 7.5716 | |
| 7.6232 | |
| 7.6567 | |
| 7.6585 | |
| 7.6765 | |
| 7.8395 | |
| 7.6945 | |
| 8.0083 | |
| 7.7781 | |
| 7.6819 | |
| 7.8056 | |
| 7.8550 | |
| 7.8422 | |
| 7.6606 | |
| 7.5545 | |
| 7.4921 | |
| 7.5257 | |
| 7.6040 | |
| 7.6523 | |
| 7.5091 | |
| 7.5325 | |
| 7.6901 | |
| 7.6842 | |
| 7.5940 | |
| 7.6167 | |
| 7.5582 | |
| 7.6550 | |
| 7.4746 | |
| 7.4746 | |
| 7.4639 | |
| 7.2275 | |
| 7.4295 | |
| 7.4148 | |
| 7.0703 | |
| 7.1326 | |
| 7.0684 | |
| 6.8500 | |
| 6.9726 | |
| 6.9121 | |
| 6.8254 | |
| 6.7614 | |
| 6.7227 | |
| 6.6597 | |
| 6.6027 | |
| 6.5793 | |
| 6.5380 | |
| 6.5848 | |
| 6.6824 | |
| 6.6117 | |
| 6.4765 | |
| 6.5006 | |
| 6.5315 | |
| 6.5831 | |
| 6.3780 | |
| 6.2764 | |
| 6.2566 | |
| 6.2369 | |
| 6.2127 | |
| 6.1951 | |
| 6.2603 | |
| 6.2350 | |
| 6.2725 | |
| 6.2706 | |
| 6.2418 | |
| 6.5155 | |
| 6.5494 | |
| 6.4160 | |
| 6.5053 | |
| 6.3440 | |
| 6.3991 | |
| 6.3694 | |
| 6.4398 | |
| 6.4566 | |
| 6.5332 | |
| 6.7124 | |
| 6.5096 | |
| 6.5777 | |
| 6.5480 | |
| 6.8863 | |
| 6.9826 | |
| 6.8175 | |
| 6.8435 | |
| 6.7911 | |
| 6.8640 | |
| 6.8372 | |
| 6.7815 | |
| 6.8099 | |
| 6.8640 | |
| 6.8611 | |
| 6.8174 | |
| 6.9006 | |
| 6.8612 | |
| 6.7917 | |
| 6.8132 | |
| 6.8417 | |
| 6.9039 | |
| 6.9056 | |
| 7.0028 | |
| 7.0662 | |
| 6.9314 | |
| 7.0966 | |
| 7.1568 | |
| 7.0887 | |
| 7.1363 | |
| 7.1224 | |
| 7.1191 | |
| 7.1911 | |
| 7.2133 | |
| 7.1106 | |
| 7.2216 | |
| 7.1484 | |
| 7.1255 | |
| 7.0905 | |
| 7.2171 | |
| 7.2448 | |
| 7.2563 | |
| 7.4906 | |
| 7.5822 | |
| 7.5160 | |
| 7.5903 | |
| 7.6252 | |
| 7.6503 | |
| 7.7600 | |
| 7.9046 | |
| 8.0692 | |
| 8.0533 | |
| 8.1636 | |
| 8.1627 | |
| 8.1902 | |
| 8.1464 | |
| 8.1439 | |
| 8.0639 | |
| 7.9498 | |
| 7.9610 | |
| 7.6658 | |
| 7.5773 | |
| 7.8425 | |
| 8.1818 | |
| 8.2225 | |
| 8.1431 | |
| 8.0457 | |
| 8.2161 | |
| 8.1762 | |
| 8.0951 | |
| 8.1115 | |
| 8.1110 | |
| 8.1871 | |
| 8.0534 | |
| 8.0642 | |
| 8.0183 | |
| 8.0787 | |
| 8.0782 | |
| 8.1271 | |
| 8.1045 | |
| 8.1365 | |
| 8.0919 | |
| 8.1294 | |
| 8.1226 | |
| 8.1937 | |
| 8.1450 | |
| 8.2341 | |
| 8.1562 | |
| 8.0884 | |
| 8.0371 | |
| 8.0427 | |
| 7.9250 | |
| 7.9247 | |
| 8.1914 | |
| 8.1851 | |
| 8.1447 | |
| 8.1469 | |
| 8.1063 | |
| 8.0069 | |
| 8.0151 | |
| 7.9822 | |
| 7.9314 | |
| 8.0449 | |
| 8.0872 | |
| 8.0459 | |
| 8.1195 | |
| 8.1192 | |
| 8.0983 | |
| 8.0798 | |
| 8.1314 | |
| 8.1277 | |
| 8.0630 | |
| 8.0496 | |
| 8.0850 | |
| 8.0322 | |
| 8.0193 | |
| 8.0171 | |
| 8.0165 | |
| 7.9102 | |
| 7.8574 | |
| 7.9602 | |
| 7.8555 | |
| 7.8388 | |
| 7.7596 | |
| 7.8684 | |
| 7.9396 | |
| 7.8539 | |
| 7.8602 | |
| 7.8636 | |
| 7.7921 | |
| 7.9566 | |
| 7.8534 | |
| 7.9046 | |
| 7.8815 | |
| 7.7974 | |
| 7.8887 | |
| 7.8679 | |
| 7.7787 | |
| 7.7857 | |
| 7.8135 | |
| 7.8446 | |
| 7.8415 | |
| 7.9115 | |
| 8.0377 | |
| 7.9752 | |
| 7.8766 | |
| 7.8545 | |
| 7.8714 | |
| 7.8035 | |
| 7.8638 | |
| 7.8639 | |
| 7.8961 | |
| 7.8341 | |
| 7.8778 | |
| 7.9228 | |
| 7.7715 | |
| 7.7494 | |
| 7.7008 | |
| 7.6645 | |
| 7.6356 | |
| 7.5448 | |
| 7.5521 | |
| 7.5942 | |
| 7.5197 | |
| 7.4594 | |
| 7.4929 | |
| 7.5267 | |
| 7.4740 | |
| 7.5050 | |
| 7.5597 | |
| 7.5624 | |
| 7.6489 | |
| 7.6496 | |
| 7.8192 | |
| 7.7475 | |
| 7.8455 | |
| 7.7637 | |
| 7.9069 | |
| 7.8481 | |
| 7.8167 | |
| 7.9144 | |
| 7.9676 | |
| 7.9119 | |
| 7.8639 | |
| 7.8394 | |
| 7.8528 | |
| 7.8052 | |
| 7.7567 | |
| 7.8024 | |
| 7.8244 | |
| 7.7871 | |
| 7.8764 | |
| 7.8868 | |
| 7.8716 | |
| 7.8682 | |
| 7.9770 | |
| 8.0741 | |
| 8.1212 | |
| 8.1464 | |
| 8.2852 | |
| 8.2143 | |
| 8.2234 | |
| 8.1877 | |
| 8.2486 | |
| 8.1930 | |
| 8.3963 | |
| 8.3963 | |
| 8.5126 | |
| 8.5610 | |
| 8.7195 | |
| 8.6594 | |
| 8.7170 | |
| 8.5658 | |
| 8.6569 | |
| 8.6271 | |
| 8.6544 | |
| 8.7525 | |
| 8.7423 | |
| 8.7423 | |
| 8.5246 | |
| 8.5731 | |
| 8.5006 | |
| 8.4339 | |
| 8.4151 | |
| 8.5488 | |
| 8.5078 | |
| 8.4790 | |
| 8.3313 | |
| 8.1931 | |
| 8.3060 | |
| 8.3336 | |
| 8.2311 | |
| 8.0659 | |
| 8.1642 | |
| 8.2492 | |
| 8.0508 | |
| 7.9488 | |
| 7.9425 | |
| 7.9762 | |
| 7.9467 | |
| 7.8864 | |
| 8.0940 | |
| 8.0315 | |
| 7.9931 | |
| 8.1400 | |
| 8.1664 | |
| 8.0551 | |
| 8.2469 | |
| 8.2834 | |
| 8.3165 | |
| 8.2249 | |
| 8.2345 | |
| 8.0444 | |
| 8.0503 | |
| 7.9801 | |
| 8.0749 | |
| 8.0582 | |
| 7.9795 | |
| 7.9548 | |
| 8.0564 | |
| 8.2135 | |
| 8.1667 | |
| 7.8232 | |
| 7.9444 | |
| 7.9822 | |
| 7.9336 | |
| 7.9483 | |
| 7.9457 | |
| 7.7699 | |
| 7.7363 | |
| 7.6311 | |
| 7.7433 | |
| 7.9725 | |
| 8.0818 | |
| 8.0761 | |
| 8.0918 | |
| 8.1240 | |
| 8.1201 | |
| 8.2491 | |
| 8.1616 | |
| 8.2395 | |
| 8.4262 | |
| 8.4154 | |
| 8.4216 | |
| 7.0977 | |
| 7.1858 | |
| 7.3517 | |
| 7.7528 | |
| 7.9273 | |
| 7.7919 | |
| 7.9009 | |
| 7.8494 | |
| 7.9017 | |
| 8.0281 | |
| 7.5174 | |
| 7.3991 | |
| 7.4256 | |
| 6.9537 | |
| 6.8069 | |
| 7.0706 | |
| 7.0956 | |
| 6.8556 | |
| 6.7873 | |
| 6.8162 | |
| 6.7051 | |
| 6.4367 | |
| 6.3662 | |
| 6.3124 | |
| 6.3057 | |
| 6.3920 | |
| 6.3645 | |
| 6.4641 | |
| 6.4787 | |
| 6.3881 | |
| 6.4515 | |
| 6.3664 | |
| 6.4587 | |
| 6.4604 | |
| 6.4737 | |
| 6.4100 | |
| 6.3041 | |
| 6.3373 | |
| 6.3839 | |
| 6.3478 | |
| 6.3669 | |
| 6.5304 | |
| 6.5968 | |
| 6.7647 | |
| 6.8414 | |
| 6.9066 | |
| 6.7620 | |
| 6.7855 | |
| 6.9168 | |
| 6.7390 | |
| 6.8224 | |
| 6.8596 | |
| 7.0219 | |
| 7.0159 | |
| 6.8545 | |
| 6.8292 | |
| 6.7027 | |
| 6.8239 | |
| 6.8740 | |
| 6.9089 | |
| 6.9334 | |
| 7.0506 | |
| 6.9922 | |
| 7.0692 | |
| 6.8660 | |
| 6.8360 | |
| 6.9211 | |
| 6.9323 | |
| 6.9808 | |
| 6.9733 | |
| 7.0933 | |
| 7.0238 | |
| 6.8828 | |
| 6.9622 | |
| 6.8788 | |
| 6.8877 | |
| 6.9914 | |
| 6.9664 | |
| 7.0331 | |
| 7.0757 | |
| 7.0988 | |
| 7.0321 | |
| 7.0372 | |
| 7.0634 | |
| 6.9897 | |
| 6.9817 | |
| 6.9151 | |
| 6.9671 | |
| 6.9641 | |
| 7.0836 | |
| 7.1053 | |
| 7.1073 | |
| 7.1750 | |
| 7.2181 | |
| 7.1808 | |
| 7.1971 | |
| 7.2861 | |
| 7.2952 | |
| 7.2832 | |
| 7.2935 | |
| 7.3086 | |
| 7.2533 | |
| 7.1871 | |
| 7.0999 | |
| 7.0319 | |
| 7.1185 | |
| 7.2892 | |
| 7.3103 | |
| 7.3607 | |
| 7.3532 | |
| 7.4489 | |
| 7.4163 | |
| 7.3626 | |
| 7.2861 | |
| 7.2687 | |
| 7.3147 | |
| 7.3077 | |
| 7.2286 | |
| 7.2645 | |
| 7.2307 | |
| 7.3414 | |
| 7.2323 | |
| 7.2832 | |
| 7.3576 | |
| 7.4011 | |
| 7.2958 | |
| 7.2218 | |
| 7.3276 | |
| 7.3384 | |
| 7.3355 |