Historique des taux quotidiens PEN /SKK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 sol péruvien = 8.8191 couronne slovaque
le minimum le
1 sol péruvien = 6.1780 couronne slovaque
Historique des prix SKK / PEN
| Date | PEN/SKK |
| | 7.5140 |
| | 7.6599 |
| | 7.6529 |
| | 7.5552 |
| | 7.5454 |
| | 7.5140 |
| | 7.4955 |
| | 7.3900 |
| | 7.3567 |
| | 7.3108 |
| | 7.3215 |
| | 7.2318 |
| | 7.3127 |
| | 7.3336 |
| | 7.4021 |
| | 7.4444 |
| | 7.4280 |
| | 7.3712 |
| | 7.3900 |
| | 7.3329 |
| | 7.4722 |
| | 7.4378 |
| | 7.3652 |
| | 7.3301 |
| | 7.4256 |
| | 7.4940 |
| | 7.3803 |
| | 7.2803 |
| | 7.3925 |
| | 7.4414 |
| | 7.5765 |
| | 7.5633 |
| | 7.5854 |
| | 7.5558 |
| | 7.5360 |
| | 7.5284 |
| | 7.4316 |
| | 7.4853 |
| | 7.4310 |
| | 7.6033 |
| | 7.5890 |
| | 7.5330 |
| | 7.5168 |
| | 7.6206 |
| | 7.5910 |
| | 7.6134 |
| | 7.6810 |
| | 7.6444 |
| | 7.6581 |
| | 7.5558 |
| | 7.5731 |
| | 7.3930 |
| | 7.3972 |
| | 7.2628 |
| | 7.2973 |
| | 7.4105 |
| | 7.4534 |
| | 7.4450 |
| | 7.3329 |
| | 7.3163 |
| | 7.2104 |
| | 7.2487 |
| | 7.1669 |
| | 7.2962 |
| | 7.4036 |
| | 7.4168 |
| | 7.4283 |
| | 7.4001 |
| | 7.4338 |
| | 7.4785 |
| | 7.5549 |
| | 7.6693 |
| | 7.5716 |
| | 7.6232 |
| | 7.6567 |
| | 7.6585 |
| | 7.6765 |
| | 7.8395 |
| | 7.6945 |
| | 8.0083 |
| | 7.7781 |
| | 7.6819 |
| | 7.8056 |
| | 7.8550 |
| | 7.8422 |
| | 7.6606 |
| | 7.5545 |
| | 7.4921 |
| | 7.5257 |
| | 7.6040 |
| | 7.6523 |
| | 7.5091 |
| | 7.5325 |
| | 7.6901 |
| | 7.6842 |
| | 7.5940 |
| | 7.6167 |
| | 7.5582 |
| | 7.6550 |
| | 7.4746 |
| | 7.4746 |
| | 7.4639 |
| | 7.2275 |
| | 7.4295 |
| | 7.4148 |
| | 7.0703 |
| | 7.1326 |
| | 7.0684 |
| | 6.8500 |
| | 6.9726 |
| | 6.9121 |
| | 6.8254 |
| | 6.7614 |
| | 6.7227 |
| | 6.6597 |
| | 6.6027 |
| | 6.5793 |
| | 6.5380 |
| | 6.5848 |
| | 6.6824 |
| | 6.6117 |
| | 6.4765 |
| | 6.5006 |
| | 6.5315 |
| | 6.5831 |
| | 6.3780 |
| | 6.2764 |
| | 6.2566 |
| | 6.2369 |
| | 6.2127 |
| | 6.1951 |
| | 6.2603 |
| | 6.2350 |
| | 6.2725 |
| | 6.2706 |
| | 6.2418 |
| | 6.5155 |
| | 6.5494 |
| | 6.4160 |
| | 6.5053 |
| | 6.3440 |
| | 6.3991 |
| | 6.3694 |
| | 6.4398 |
| | 6.4566 |
| | 6.5332 |
| | 6.7124 |
| | 6.5096 |
| | 6.5777 |
| | 6.5480 |
| | 6.8863 |
| | 6.9826 |
| | 6.8175 |
| | 6.8435 |
| | 6.7911 |
| | 6.8640 |
| | 6.8372 |
| | 6.7815 |
| | 6.8099 |
| | 6.8640 |
| | 6.8611 |
| | 6.8174 |
| | 6.9006 |
| | 6.8612 |
| | 6.7917 |
| | 6.8132 |
| | 6.8417 |
| | 6.9039 |
| | 6.9056 |
| | 7.0028 |
| | 7.0662 |
| | 6.9314 |
| | 7.0966 |
| | 7.1568 |
| | 7.0887 |
| | 7.1363 |
| | 7.1224 |
| | 7.1191 |
| | 7.1911 |
| | 7.2133 |
| | 7.1106 |
| | 7.2216 |
| | 7.1484 |
| | 7.1255 |
| | 7.0905 |
| | 7.2171 |
| | 7.2448 |
| | 7.2563 |
| | 7.4906 |
| | 7.5822 |
| | 7.5160 |
| | 7.5903 |
| | 7.6252 |
| | 7.6503 |
| | 7.7600 |
| | 7.9046 |
| | 8.0692 |
| | 8.0533 |
| | 8.1636 |
| | 8.1627 |
| | 8.1902 |
| | 8.1464 |
| | 8.1439 |
| | 8.0639 |
| | 7.9498 |
| | 7.9610 |
| | 7.6658 |
| | 7.5773 |
| | 7.8425 |
| | 8.1818 |
| | 8.2225 |
| | 8.1431 |
| | 8.0457 |
| | 8.2161 |
| | 8.1762 |
| | 8.0951 |
| | 8.1115 |
| | 8.1110 |
| | 8.1871 |
| | 8.0534 |
| | 8.0642 |
| | 8.0183 |
| | 8.0787 |
| | 8.0782 |
| | 8.1271 |
| | 8.1045 |
| | 8.1365 |
| | 8.0919 |
| | 8.1294 |
| | 8.1226 |
| | 8.1937 |
| | 8.1450 |
| | 8.2341 |
| | 8.1562 |
| | 8.0884 |
| | 8.0371 |
| | 8.0427 |
| | 7.9250 |
| | 7.9247 |
| | 8.1914 |
| | 8.1851 |
| | 8.1447 |
| | 8.1469 |
| | 8.1063 |
| | 8.0069 |
| | 8.0151 |
| | 7.9822 |
| | 7.9314 |
| | 8.0449 |
| | 8.0872 |
| | 8.0459 |
| | 8.1195 |
| | 8.1192 |
| | 8.0983 |
| | 8.0798 |
| | 8.1314 |
| | 8.1277 |
| | 8.0630 |
| | 8.0496 |
| | 8.0850 |
| | 8.0322 |
| | 8.0193 |
| | 8.0171 |
| | 8.0165 |
| | 7.9102 |
| | 7.8574 |
| | 7.9602 |
| | 7.8555 |
| | 7.8388 |
| | 7.7596 |
| | 7.8684 |
| | 7.9396 |
| | 7.8539 |
| | 7.8602 |
| | 7.8636 |
| | 7.7921 |
| | 7.9566 |
| | 7.8534 |
| | 7.9046 |
| | 7.8815 |
| | 7.7974 |
| | 7.8887 |
| | 7.8679 |
| | 7.7787 |
| | 7.7857 |
| | 7.8135 |
| | 7.8446 |
| | 7.8415 |
| | 7.9115 |
| | 8.0377 |
| | 7.9752 |
| | 7.8766 |
| | 7.8545 |
| | 7.8714 |
| | 7.8035 |
| | 7.8638 |
| | 7.8639 |
| | 7.8961 |
| | 7.8341 |
| | 7.8778 |
| | 7.9228 |
| | 7.7715 |
| | 7.7494 |
| | 7.7008 |
| | 7.6645 |
| | 7.6356 |
| | 7.5448 |
| | 7.5521 |
| | 7.5942 |
| | 7.5197 |
| | 7.4594 |
| | 7.4929 |
| | 7.5267 |
| | 7.4740 |
| | 7.5050 |
| | 7.5597 |
| | 7.5624 |
| | 7.6489 |
| | 7.6496 |
| | 7.8192 |
| | 7.7475 |
| | 7.8455 |
| | 7.7637 |
| | 7.9069 |
| | 7.8481 |
| | 7.8167 |
| | 7.9144 |
| | 7.9676 |
| | 7.9119 |
| | 7.8639 |
| | 7.8394 |
| | 7.8528 |
| | 7.8052 |
| | 7.7567 |
| | 7.8024 |
| | 7.8244 |
| | 7.7871 |
| | 7.8764 |
| | 7.8868 |
| | 7.8716 |
| | 7.8682 |
| | 7.9770 |
| | 8.0741 |
| | 8.1212 |
| | 8.1464 |
| | 8.2852 |
| | 8.2143 |
| | 8.2234 |
| | 8.1877 |
| | 8.2486 |
| | 8.1930 |
| | 8.3963 |
| | 8.3963 |
| | 8.5126 |
| | 8.5610 |
| | 8.7195 |
| | 8.6594 |
| | 8.7170 |
| | 8.5658 |
| | 8.6569 |
| | 8.6271 |
| | 8.6544 |
| | 8.7525 |
| | 8.7423 |
| | 8.7423 |
| | 8.5246 |
| | 8.5731 |
| | 8.5006 |
| | 8.4339 |
| | 8.4151 |
| | 8.5488 |
| | 8.5078 |
| | 8.4790 |
| | 8.3313 |
| | 8.1931 |
| | 8.3060 |
| | 8.3336 |
| | 8.2311 |
| | 8.0659 |
| | 8.1642 |
| | 8.2492 |
| | 8.0508 |
| | 7.9488 |
| | 7.9425 |
| | 7.9762 |
| | 7.9467 |
| | 7.8864 |
| | 8.0940 |
| | 8.0315 |
| | 7.9931 |
| | 8.1400 |
| | 8.1664 |
| | 8.0551 |
| | 8.2469 |
| | 8.2834 |
| | 8.3165 |
| | 8.2249 |
| | 8.2345 |
| | 8.0444 |
| | 8.0503 |
| | 7.9801 |
| | 8.0749 |
| | 8.0582 |
| | 7.9795 |
| | 7.9548 |
| | 8.0564 |
| | 8.2135 |
| | 8.1667 |
| | 7.8232 |
| | 7.9444 |
| | 7.9822 |
| | 7.9336 |
| | 7.9483 |
| | 7.9457 |
| | 7.7699 |
| | 7.7363 |
| | 7.6311 |
| | 7.7433 |
| | 7.9725 |
| | 8.0818 |
| | 8.0761 |
| | 8.0918 |
| | 8.1240 |
| | 8.1201 |
| | 8.2491 |
| | 8.1616 |
| | 8.2395 |
| | 8.4262 |
| | 8.4154 |
| | 8.4216 |
| | 7.0977 |
| | 7.1858 |
| | 7.3517 |
| | 7.7528 |
| | 7.9273 |
| | 7.7919 |
| | 7.9009 |
| | 7.8494 |
| | 7.9017 |
| | 8.0281 |
| | 7.5174 |
| | 7.3991 |
| | 7.4256 |
| | 6.9537 |
| | 6.8069 |
| | 7.0706 |
| | 7.0956 |
| | 6.8556 |
| | 6.7873 |
| | 6.8162 |
| | 6.7051 |
| | 6.4367 |
| | 6.3662 |
| | 6.3124 |
| | 6.3057 |
| | 6.3920 |
| | 6.3645 |
| | 6.4641 |
| | 6.4787 |
| | 6.3881 |
| | 6.4515 |
| | 6.3664 |
| | 6.4587 |
| | 6.4604 |
| | 6.4737 |
| | 6.4100 |
| | 6.3041 |
| | 6.3373 |
| | 6.3839 |
| | 6.3478 |
| | 6.3669 |
| | 6.5304 |
| | 6.5968 |
| | 6.7647 |
| | 6.8414 |
| | 6.9066 |
| | 6.7620 |
| | 6.7855 |
| | 6.9168 |
| | 6.7390 |
| | 6.8224 |
| | 6.8596 |
| | 7.0219 |
| | 7.0159 |
| | 6.8545 |
| | 6.8292 |
| | 6.7027 |
| | 6.8239 |
| | 6.8740 |
| | 6.9089 |
| | 6.9334 |
| | 7.0506 |
| | 6.9922 |
| | 7.0692 |
| | 6.8660 |
| | 6.8360 |
| | 6.9211 |
| | 6.9323 |
| | 6.9808 |
| | 6.9733 |
| | 7.0933 |
| | 7.0238 |
| | 6.8828 |
| | 6.9622 |
| | 6.8788 |
| | 6.8877 |
| | 6.9914 |
| | 6.9664 |
| | 7.0331 |
| | 7.0757 |
| | 7.0988 |
| | 7.0321 |
| | 7.0372 |
| | 7.0634 |
| | 6.9897 |
| | 6.9817 |
| | 6.9151 |
| | 6.9671 |
| | 6.9641 |
| | 7.0836 |
| | 7.1053 |
| | 7.1073 |
| | 7.1750 |
| | 7.2181 |
| | 7.1808 |
| | 7.1971 |
| | 7.2861 |
| | 7.2952 |
| | 7.2832 |
| | 7.2935 |
| | 7.3086 |
| | 7.2533 |
| | 7.1871 |
| | 7.0999 |
| | 7.0319 |
| | 7.1185 |
| | 7.2892 |
| | 7.3103 |
| | 7.3607 |
| | 7.3532 |
| | 7.4489 |
| | 7.4163 |
| | 7.3626 |
| | 7.2861 |
| | 7.2687 |
| | 7.3147 |
| | 7.3077 |
| | 7.2286 |
| | 7.2645 |
| | 7.2307 |
| | 7.3414 |
| | 7.2323 |
| | 7.2832 |
| | 7.3576 |
| | 7.4011 |
| | 7.2958 |
| | 7.2218 |
| | 7.3276 |
| | 7.3384 |
| | 7.3355 |
| | 7.1544 |
| | 7.2291 |
| | 7.1875 |
| | 7.1775 |
| | 7.2000 |
| | 7.3278 |
| | 7.4642 |
| | 7.3775 |
| | 7.4714 |
| | 7.4326 |
| | 7.5608 |
| | 7.5455 |
| | 7.7400 |
| | 7.6860 |
| | 7.6995 |
| | 7.6488 |
| | 7.5220 |
| | 7.3066 |
| | 7.2037 |
| | 7.2478 |
| | 7.2080 |
| | 7.2976 |
| | 7.3586 |
| | 7.4902 |
| | 7.4794 |
| | 7.5766 |
| | 7.6800 |
| | 7.5991 |
| | 7.4165 |
| | 7.4109 |
| | 7.3855 |
| | 7.4521 |
| | 7.5487 |
| | 7.5403 |
| | 7.5161 |
| | 7.5007 |
| | 7.2593 |
| | 7.5194 |
| | 7.5709 |
| | 7.4885 |
| | 7.4940 |
| | 7.5880 |
| | 7.6806 |
| | 7.6770 |
| | 7.6853 |
| | 7.7759 |
| | 7.6210 |
| | 7.6224 |
| | 7.6753 |
| | 7.5434 |
| | 7.4069 |
| | 7.3663 |
| | 7.3280 |
| | 7.2103 |
| | 7.1942 |
| | 7.1238 |
| | 7.1032 |
| | 7.1205 |
| | 7.1899 |
| | 7.0144 |
| | 6.9215 |
| | 7.0037 |
| | 6.9806 |
| | 7.0740 |
| | 7.1302 |
| | 7.2282 |
| | 7.0892 |
| | 7.0622 |
| | 7.0555 |
| | 7.0228 |
| | 6.8163 |
| | 6.7425 |
| | 6.8486 |
| | 6.8833 |
| | 6.8056 |
| | 6.8575 |
| | 6.9743 |
| | 7.0502 |
| | 7.0361 |
| | 7.1088 |
| | 7.1146 |
| | 7.2676 |
| | 7.3163 |
| | 7.3248 |
| | 7.3177 |
| | 7.3927 |
| | 7.3086 |
| | 7.3791 |
| | 7.4396 |
| | 7.3145 |
| | 7.1608 |
| | 7.2043 |
| | 7.3319 |
| | 7.2345 |
| | 7.0780 |
| | 7.0720 |
| | 7.0649 |
| | 7.1197 |
| | 7.1426 |
| | 7.1795 |
| | 7.0256 |
| | 7.0814 |
| | 7.1900 |
| | 7.2007 |
| | 7.2894 |
| | 7.2467 |
| | 7.2667 |
| | 7.1839 |
| | 7.2061 |
| | 7.1542 |
| | 7.0143 |
| | 7.0986 |