Istorija dienos normos PGK /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 2.4936 Kinijos Užsienio juanis
rečiausiai
1 Papua Naujosios Gvinėjos kina = 1.7818 Kinijos Užsienio juanis
Date | PGK/CNH |
---|---|
1.9027 | |
1.9069 | |
1.9089 | |
1.9179 | |
1.8978 | |
1.9224 | |
1.9070 | |
1.8930 | |
1.8892 | |
1.9246 | |
1.8943 | |
1.9107 | |
1.9231 | |
1.9273 | |
1.9311 | |
1.9253 | |
1.9187 | |
1.8764 | |
1.9117 | |
1.8906 | |
1.9282 | |
1.8998 | |
1.8942 | |
1.9247 | |
1.9287 | |
1.9521 | |
1.9574 | |
1.9688 | |
1.9784 | |
1.9548 | |
1.9966 | |
2.0104 | |
2.0003 | |
1.9975 | |
1.9871 | |
1.9918 | |
2.0542 | |
2.0265 | |
2.0087 | |
2.0066 | |
2.0228 | |
2.0098 | |
2.0177 | |
2.0597 | |
2.0426 | |
2.0041 | |
2.0062 | |
2.0155 | |
1.9719 | |
1.9962 | |
1.9719 | |
1.9638 | |
1.9791 | |
1.9633 | |
1.9521 | |
1.9449 | |
1.9733 | |
1.9749 | |
1.9466 | |
1.9359 | |
1.9310 | |
1.9185 | |
1.9244 | |
1.9128 | |
1.9266 | |
1.9665 | |
1.9795 | |
1.9841 | |
1.9845 | |
1.9785 | |
2.0575 | |
2.0365 | |
1.9996 | |
2.0531 | |
2.0799 | |
2.0855 | |
2.0447 | |
2.0322 | |
2.0172 | |
2.0344 | |
1.9882 | |
1.9639 | |
1.9716 | |
1.9623 | |
1.9512 | |
1.9344 | |
1.9200 | |
1.9266 | |
1.9175 | |
1.9188 | |
1.8804 | |
1.8998 | |
1.8845 | |
1.8734 | |
1.9251 | |
1.8760 | |
1.8692 | |
1.8753 | |
1.9315 | |
1.9183 | |
1.8953 | |
1.8679 | |
1.8112 | |
1.8184 | |
1.7943 | |
1.7999 | |
1.7869 | |
1.8090 | |
1.8103 | |
1.8142 | |
1.7944 | |
1.7937 | |
1.8144 | |
1.8002 | |
1.8115 | |
1.8036 | |
1.8127 | |
1.7982 | |
1.8133 | |
1.8007 | |
1.8135 | |
1.8166 | |
1.8179 | |
1.8137 | |
1.8186 | |
1.8161 | |
1.8275 | |
1.8358 | |
1.8407 | |
1.8301 | |
1.8138 | |
1.8416 | |
1.8272 | |
1.8444 | |
1.8473 | |
1.8410 | |
1.8482 | |
1.8535 | |
1.8462 | |
1.8412 | |
1.8150 | |
1.8186 | |
1.8260 | |
1.8079 | |
1.8136 | |
1.8086 | |
1.8304 | |
1.8246 | |
1.8381 | |
1.8339 | |
1.8306 | |
1.8463 | |
1.8459 | |
1.8633 | |
1.8441 | |
1.8421 | |
1.8560 | |
1.8312 | |
1.8318 | |
1.8002 | |
1.8261 | |
1.8309 | |
1.8297 | |
1.8425 | |
1.8264 | |
1.8154 | |
1.8604 | |
1.8595 | |
1.8566 | |
1.8547 | |
1.8687 | |
1.8677 | |
1.8495 | |
1.8826 | |
1.9064 | |
1.8992 | |
1.9082 | |
1.9273 | |
1.9191 | |
1.9321 | |
1.9578 | |
1.9617 | |
1.9351 | |
1.9409 | |
1.9564 | |
2.0024 | |
1.9857 | |
1.9929 | |
1.9987 | |
2.0132 | |
2.0028 | |
2.0258 | |
2.0313 | |
2.0421 | |
2.0447 | |
2.0399 | |
2.0512 | |
2.0455 | |
2.0639 | |
2.0445 | |
2.0740 | |
2.0467 | |
2.0449 | |
2.0511 | |
2.0479 | |
2.0633 | |
2.0900 | |
2.0392 | |
2.0171 | |
2.0272 | |
2.0651 | |
2.0565 | |
2.0538 | |
2.0319 | |
2.0540 | |
2.0069 | |
2.0094 | |
2.0503 | |
2.0401 | |
2.0577 | |
2.0529 | |
2.0520 | |
2.0681 | |
2.0672 | |
2.0633 | |
2.0655 | |
2.0547 | |
2.0876 | |
2.0680 | |
2.0769 | |
2.1013 | |
2.0941 | |
2.0902 | |
2.0842 | |
2.0987 | |
2.1133 | |
2.1104 | |
2.0818 | |
2.0892 | |
2.1011 | |
2.0337 | |
2.0277 | |
2.0282 | |
2.0356 | |
2.0194 | |
2.0325 | |
2.0517 | |
2.0568 | |
2.0482 | |
2.0401 | |
2.0549 | |
2.0497 | |
2.0143 | |
2.0043 | |
1.9884 | |
1.9895 | |
1.9894 | |
1.9913 | |
1.9886 | |
1.9877 | |
1.9940 | |
1.9883 | |
1.9850 | |
2.0102 | |
2.0203 | |
2.0137 | |
2.0122 | |
2.0179 | |
2.0058 | |
2.0337 | |
2.0339 | |
2.0507 | |
2.0496 | |
2.0580 | |
2.0417 | |
2.0642 | |
2.0579 | |
2.0751 | |
2.0623 | |
2.0789 | |
2.0726 | |
2.0640 | |
2.0616 | |
2.0627 | |
2.0636 | |
2.0735 | |
2.0633 | |
2.0566 | |
2.0513 | |
2.0679 | |
2.0810 | |
2.0837 | |
2.0748 | |
2.0712 | |
2.0363 | |
2.0102 | |
2.0328 | |
1.9937 | |
1.9776 | |
1.9622 | |
1.9534 | |
1.9611 | |
1.9479 | |
1.9269 | |
1.9539 | |
1.9384 | |
1.9499 | |
1.9259 | |
1.9456 | |
1.9457 | |
1.9443 | |
1.9575 | |
1.9600 | |
1.9612 | |
1.9524 | |
1.9449 | |
1.9623 | |
1.9534 | |
1.9794 | |
1.9881 | |
1.9919 | |
2.0062 | |
2.0302 | |
2.0388 | |
2.0527 | |
2.0547 | |
2.0477 | |
2.0491 | |
2.0613 | |
2.0790 | |
2.0704 | |
2.0677 | |
2.0727 | |
2.0604 | |
2.0682 | |
2.0883 | |
2.0649 | |
2.0289 | |
2.0372 | |
2.0428 | |
2.0582 | |
2.1065 | |
2.1041 | |
2.1194 | |
2.1391 | |
2.1254 | |
2.1348 | |
2.1451 | |
2.1383 | |
2.1614 | |
2.1405 | |
2.1387 | |
2.1391 | |
2.1469 | |
2.1683 | |
2.1733 | |
2.1659 | |
2.1748 | |
2.1672 | |
2.1664 | |
2.1735 | |
2.1685 | |
2.1593 | |
2.1564 | |
2.1704 | |
2.1764 | |
2.1621 | |
2.1651 | |
2.1549 | |
2.1410 | |
2.1690 | |
2.1367 | |
2.1832 | |
2.1737 | |
2.1968 | |
2.1853 | |
2.1828 | |
2.1789 | |
2.1651 | |
2.1848 | |
2.1807 | |
2.1503 | |
2.1261 | |
2.1441 | |
2.1385 | |
2.1332 | |
2.1166 | |
2.1026 | |
2.0999 | |
2.1054 | |
2.0990 | |
2.1036 | |
2.1033 | |
2.0945 | |
2.1090 | |
2.1149 | |
2.1116 | |
2.1201 | |
2.1198 | |
2.1267 | |
2.1099 | |
2.0783 | |
2.0845 | |
2.0622 | |
2.0793 | |
2.0746 | |
2.0808 | |
2.0533 | |
2.0491 | |
2.0661 | |
2.0750 | |
2.0785 | |
2.1067 | |
2.1207 | |
2.1086 | |
2.1159 | |
2.1582 | |
2.1618 | |
2.1433 | |
2.1544 | |
2.1672 | |
2.1859 | |
2.1967 | |
2.1976 | |
2.2159 | |
2.1922 | |
2.1827 | |
2.1997 | |
2.1774 | |
2.1731 | |
2.1746 | |
2.1781 | |
2.1639 |