ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 2.4936 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 1.5105 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / PGK

Date PGK/CNH
1.5154
1.5135
1.5496
1.5486
1.5504
1.5208
1.5429
1.5391
1.5474
1.5553
1.5570
1.5641
1.5730
1.5746
1.5571
1.5805
1.5966
1.5779
1.5980
1.6000
1.5983
1.6268
1.5836
1.6025
1.6114
1.6177
1.6040
1.6287
1.6333
1.6259
1.6197
1.6528
1.6568
1.6660
1.6515
1.6770
1.6809
1.6861
1.6911
1.6897
1.6685
1.6984
1.7050
1.6881
1.6843
1.7039
1.6946
1.6856
1.7068
1.7162
1.7166
1.7187
1.7162
1.7162
1.7343
1.7163
1.7347
1.7427
1.7429
1.7324
1.7558
1.7496
1.7357
1.7527
1.7751
1.7587
1.7944
1.7693
1.8047
1.7889
1.7852
1.7726
1.7922
1.8183
1.7897
1.8063
1.8170
1.8261
1.8146
1.7825
1.8275
1.8318
1.8016
1.7995
1.8017
1.7957
1.8058
1.8037
1.7970
1.7986
1.7727
1.7837
1.8036
1.8031
1.7744
1.7627
1.7783
1.7895
1.7977
1.7989
1.8662
1.8116
1.8487
1.8188
1.8511
1.8624
1.8594
1.8639
1.8969
1.8635
1.8652
1.8666
1.8639
1.8666
1.8634
1.8660
1.8649
1.9027
1.9069
1.9089
1.9179
1.8978
1.9224
1.9070
1.8930
1.8892
1.9246
1.8943
1.9107
1.9231
1.9273
1.9311
1.9253
1.9187
1.8764
1.9117
1.8906
1.9282
1.8998
1.8942
1.9247
1.9287
1.9521
1.9574
1.9688
1.9784
1.9548
1.9966
2.0104
2.0003
1.9975
1.9871
1.9918
2.0542
2.0265
2.0087
2.0066
2.0228
2.0098
2.0177
2.0597
2.0426
2.0041
2.0062
2.0155
1.9719
1.9962
1.9719
1.9638
1.9791
1.9633
1.9521
1.9449
1.9733
1.9749
1.9466
1.9359
1.9310
1.9185
1.9244
1.9128
1.9266
1.9665
1.9795
1.9841
1.9845
1.9785
2.0575
2.0365
1.9996
2.0531
2.0799
2.0855
2.0447
2.0322
2.0172
2.0344
1.9882
1.9639
1.9716
1.9623
1.9512
1.9344
1.9200
1.9266
1.9175
1.9188
1.8804
1.8998
1.8845
1.8734
1.9251
1.8760
1.8692
1.8753
1.9315
1.9183
1.8953
1.8679
1.8112
1.8184
1.7943
1.7999
1.7869
1.8090
1.8103
1.8142
1.7944
1.7937
1.8144
1.8002
1.8115
1.8036
1.8127
1.7982
1.8133
1.8007
1.8135
1.8166
1.8179
1.8137
1.8186
1.8161
1.8275
1.8358
1.8407
1.8301
1.8138
1.8416
1.8272
1.8444
1.8473
1.8410
1.8482
1.8535
1.8462
1.8412
1.8150
1.8186
1.8260
1.8079
1.8136
1.8086
1.8304
1.8246
1.8381
1.8339
1.8306
1.8463
1.8459
1.8633
1.8441
1.8421
1.8560
1.8312
1.8318
1.8002
1.8261
1.8309
1.8297
1.8425
1.8264
1.8154
1.8604
1.8595
1.8566
1.8547
1.8687
1.8677
1.8495
1.8826
1.9064
1.8992
1.9082
1.9273
1.9191
1.9321
1.9578
1.9617
1.9351
1.9409
1.9564
2.0024
1.9857
1.9929
1.9987
2.0132
2.0028
2.0258
2.0313
2.0421
2.0447
2.0399
2.0512
2.0455
2.0639
2.0445
2.0740
2.0467
2.0449
2.0511
2.0479
2.0633
2.0900
2.0392
2.0171
2.0272
2.0651
2.0565
2.0538
2.0319
2.0540
2.0069
2.0094
2.0503
2.0401
2.0577
2.0529
2.0520
2.0681
2.0672
2.0633
2.0655
2.0547
2.0876
2.0680
2.0769
2.1013
2.0941
2.0902
2.0842
2.0987
2.1133
2.1104
2.0818
2.0892
2.1011
2.0337
2.0277
2.0282
2.0356
2.0194
2.0325
2.0517
2.0568
2.0482
2.0401
2.0549
2.0497
2.0143
2.0043
1.9884
1.9895
1.9894
1.9913
1.9886
1.9877
1.9940
1.9883
1.9850
2.0102
2.0203
2.0137
2.0122
2.0179
2.0058
2.0337
2.0339
2.0507
2.0496
2.0580
2.0417
2.0642
2.0579
2.0751
2.0623
2.0789
2.0726
2.0640
2.0616
2.0627
2.0636
2.0735
2.0633
2.0566
2.0513
2.0679
2.0810
2.0837
2.0748
2.0712
2.0363
2.0102
2.0328
1.9937
1.9776
1.9622
1.9534
1.9611
1.9479
1.9269
1.9539
1.9384
1.9499
1.9259
1.9456
1.9457
1.9443
1.9575
1.9600
1.9612
1.9524
1.9449
1.9623
1.9534
1.9794
1.9881
1.9919
2.0062
2.0302
2.0388
2.0527
2.0547
2.0477
2.0491
2.0613
2.0790
2.0704
2.0677
2.0727
2.0604
2.0682
2.0883
2.0649
2.0289
2.0372
2.0428
2.0582
2.1065
2.1041
2.1194
2.1391
2.1254
2.1348
2.1451
2.1383
2.1614
2.1405
2.1387
2.1391
2.1469
2.1683
2.1733
2.1659
2.1748
2.1672
2.1664
2.1735
2.1685
2.1593
2.1564
2.1704
2.1764
2.1621
2.1651
2.1549
2.1410
2.1690
2.1367
2.1832
2.1737
2.1968
2.1853
2.1828
2.1789
2.1651
2.1848
2.1807
2.1503
2.1261
2.1441
2.1385
2.1332
2.1166
2.1026
2.0999
2.1054
2.0990
2.1036
2.1033
2.0945
2.1090
2.1149
2.1116
2.1201
2.1198
2.1267
2.1099
2.0783
2.0845
2.0622
2.0793
2.0746
2.0808
2.0533
2.0491
2.0661
2.0750
2.0785
2.1067
2.1207
2.1086
2.1159
2.1582
2.1618
2.1433
2.1544
2.1672
2.1859
2.1967
2.1976
2.2159
2.1922
2.1827
2.1997
2.1774
2.1731
2.1746
2.1781
2.1639