История на дневни ставки PGK /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 папуа-новогвинейска кина = 2.4936 Offshore юана на Китай
минимум на
1 папуа-новогвинейска кина = 1.7818 Offshore юана на Китай
Цена история на CNH / PGK
Date | PGK/CNH |
| 1.8649 |
| 1.9027 |
| 1.9069 |
| 1.9089 |
| 1.9179 |
| 1.8978 |
| 1.9224 |
| 1.9070 |
| 1.8930 |
| 1.8892 |
| 1.9246 |
| 1.8943 |
| 1.9107 |
| 1.9231 |
| 1.9273 |
| 1.9311 |
| 1.9253 |
| 1.9187 |
| 1.8764 |
| 1.9117 |
| 1.8906 |
| 1.9282 |
| 1.8998 |
| 1.8942 |
| 1.9247 |
| 1.9287 |
| 1.9521 |
| 1.9574 |
| 1.9688 |
| 1.9784 |
| 1.9548 |
| 1.9966 |
| 2.0104 |
| 2.0003 |
| 1.9975 |
| 1.9871 |
| 1.9918 |
| 2.0542 |
| 2.0265 |
| 2.0087 |
| 2.0066 |
| 2.0228 |
| 2.0098 |
| 2.0177 |
| 2.0597 |
| 2.0426 |
| 2.0041 |
| 2.0062 |
| 2.0155 |
| 1.9719 |
| 1.9962 |
| 1.9719 |
| 1.9638 |
| 1.9791 |
| 1.9633 |
| 1.9521 |
| 1.9449 |
| 1.9733 |
| 1.9749 |
| 1.9466 |
| 1.9359 |
| 1.9310 |
| 1.9185 |
| 1.9244 |
| 1.9128 |
| 1.9266 |
| 1.9665 |
| 1.9795 |
| 1.9841 |
| 1.9845 |
| 1.9785 |
| 2.0575 |
| 2.0365 |
| 1.9996 |
| 2.0531 |
| 2.0799 |
| 2.0855 |
| 2.0447 |
| 2.0322 |
| 2.0172 |
| 2.0344 |
| 1.9882 |
| 1.9639 |
| 1.9716 |
| 1.9623 |
| 1.9512 |
| 1.9344 |
| 1.9200 |
| 1.9266 |
| 1.9175 |
| 1.9188 |
| 1.8804 |
| 1.8998 |
| 1.8845 |
| 1.8734 |
| 1.9251 |
| 1.8760 |
| 1.8692 |
| 1.8753 |
| 1.9315 |
| 1.9183 |
| 1.8953 |
| 1.8679 |
| 1.8112 |
| 1.8184 |
| 1.7943 |
| 1.7999 |
| 1.7869 |
| 1.8090 |
| 1.8103 |
| 1.8142 |
| 1.7944 |
| 1.7937 |
| 1.8144 |
| 1.8002 |
| 1.8115 |
| 1.8036 |
| 1.8127 |
| 1.7982 |
| 1.8133 |
| 1.8007 |
| 1.8135 |
| 1.8166 |
| 1.8179 |
| 1.8137 |
| 1.8186 |
| 1.8161 |
| 1.8275 |
| 1.8358 |
| 1.8407 |
| 1.8301 |
| 1.8138 |
| 1.8416 |
| 1.8272 |
| 1.8444 |
| 1.8473 |
| 1.8410 |
| 1.8482 |
| 1.8535 |
| 1.8462 |
| 1.8412 |
| 1.8150 |
| 1.8186 |
| 1.8260 |
| 1.8079 |
| 1.8136 |
| 1.8086 |
| 1.8304 |
| 1.8246 |
| 1.8381 |
| 1.8339 |
| 1.8306 |
| 1.8463 |
| 1.8459 |
| 1.8633 |
| 1.8441 |
| 1.8421 |
| 1.8560 |
| 1.8312 |
| 1.8318 |
| 1.8002 |
| 1.8261 |
| 1.8309 |
| 1.8297 |
| 1.8425 |
| 1.8264 |
| 1.8154 |
| 1.8604 |
| 1.8595 |
| 1.8566 |
| 1.8547 |
| 1.8687 |
| 1.8677 |
| 1.8495 |
| 1.8826 |
| 1.9064 |
| 1.8992 |
| 1.9082 |
| 1.9273 |
| 1.9191 |
| 1.9321 |
| 1.9578 |
| 1.9617 |
| 1.9351 |
| 1.9409 |
| 1.9564 |
| 2.0024 |
| 1.9857 |
| 1.9929 |
| 1.9987 |
| 2.0132 |
| 2.0028 |
| 2.0258 |
| 2.0313 |
| 2.0421 |
| 2.0447 |
| 2.0399 |
| 2.0512 |
| 2.0455 |
| 2.0639 |
| 2.0445 |
| 2.0740 |
| 2.0467 |
| 2.0449 |
| 2.0511 |
| 2.0479 |
| 2.0633 |
| 2.0900 |
| 2.0392 |
| 2.0171 |
| 2.0272 |
| 2.0651 |
| 2.0565 |
| 2.0538 |
| 2.0319 |
| 2.0540 |
| 2.0069 |
| 2.0094 |
| 2.0503 |
| 2.0401 |
| 2.0577 |
| 2.0529 |
| 2.0520 |
| 2.0681 |
| 2.0672 |
| 2.0633 |
| 2.0655 |
| 2.0547 |
| 2.0876 |
| 2.0680 |
| 2.0769 |
| 2.1013 |
| 2.0941 |
| 2.0902 |
| 2.0842 |
| 2.0987 |
| 2.1133 |
| 2.1104 |
| 2.0818 |
| 2.0892 |
| 2.1011 |
| 2.0337 |
| 2.0277 |
| 2.0282 |
| 2.0356 |
| 2.0194 |
| 2.0325 |
| 2.0517 |
| 2.0568 |
| 2.0482 |
| 2.0401 |
| 2.0549 |
| 2.0497 |
| 2.0143 |
| 2.0043 |
| 1.9884 |
| 1.9895 |
| 1.9894 |
| 1.9913 |
| 1.9886 |
| 1.9877 |
| 1.9940 |
| 1.9883 |
| 1.9850 |
| 2.0102 |
| 2.0203 |
| 2.0137 |
| 2.0122 |
| 2.0179 |
| 2.0058 |
| 2.0337 |
| 2.0339 |
| 2.0507 |
| 2.0496 |
| 2.0580 |
| 2.0417 |
| 2.0642 |
| 2.0579 |
| 2.0751 |
| 2.0623 |
| 2.0789 |
| 2.0726 |
| 2.0640 |
| 2.0616 |
| 2.0627 |
| 2.0636 |
| 2.0735 |
| 2.0633 |
| 2.0566 |
| 2.0513 |
| 2.0679 |
| 2.0810 |
| 2.0837 |
| 2.0748 |
| 2.0712 |
| 2.0363 |
| 2.0102 |
| 2.0328 |
| 1.9937 |
| 1.9776 |
| 1.9622 |
| 1.9534 |
| 1.9611 |
| 1.9479 |
| 1.9269 |
| 1.9539 |
| 1.9384 |
| 1.9499 |
| 1.9259 |
| 1.9456 |
| 1.9457 |
| 1.9443 |
| 1.9575 |
| 1.9600 |
| 1.9612 |
| 1.9524 |
| 1.9449 |
| 1.9623 |
| 1.9534 |
| 1.9794 |
| 1.9881 |
| 1.9919 |
| 2.0062 |
| 2.0302 |
| 2.0388 |
| 2.0527 |
| 2.0547 |
| 2.0477 |
| 2.0491 |
| 2.0613 |
| 2.0790 |
| 2.0704 |
| 2.0677 |
| 2.0727 |
| 2.0604 |
| 2.0682 |
| 2.0883 |
| 2.0649 |
| 2.0289 |
| 2.0372 |
| 2.0428 |
| 2.0582 |
| 2.1065 |
| 2.1041 |
| 2.1194 |
| 2.1391 |
| 2.1254 |
| 2.1348 |
| 2.1451 |
| 2.1383 |
| 2.1614 |
| 2.1405 |
| 2.1387 |
| 2.1391 |
| 2.1469 |
| 2.1683 |
| 2.1733 |
| 2.1659 |
| 2.1748 |
| 2.1672 |
| 2.1664 |
| 2.1735 |
| 2.1685 |
| 2.1593 |
| 2.1564 |
| 2.1704 |
| 2.1764 |
| 2.1621 |
| 2.1651 |
| 2.1549 |
| 2.1410 |
| 2.1690 |
| 2.1367 |
| 2.1832 |
| 2.1737 |
| 2.1968 |
| 2.1853 |
| 2.1828 |
| 2.1789 |
| 2.1651 |
| 2.1848 |
| 2.1807 |
| 2.1503 |
| 2.1261 |
| 2.1441 |
| 2.1385 |
| 2.1332 |
| 2.1166 |
| 2.1026 |
| 2.0999 |
| 2.1054 |
| 2.0990 |
| 2.1036 |
| 2.1033 |
| 2.0945 |
| 2.1090 |
| 2.1149 |
| 2.1116 |
| 2.1201 |
| 2.1198 |
| 2.1267 |
| 2.1099 |
| 2.0783 |
| 2.0845 |
| 2.0622 |
| 2.0793 |
| 2.0746 |
| 2.0808 |
| 2.0533 |
| 2.0491 |
| 2.0661 |
| 2.0750 |
| 2.0785 |
| 2.1067 |
| 2.1207 |
| 2.1086 |
| 2.1159 |
| 2.1582 |
| 2.1618 |
| 2.1433 |
| 2.1544 |
| 2.1672 |
| 2.1859 |
| 2.1967 |
| 2.1976 |
| 2.2159 |
| 2.1922 |
| 2.1827 |
| 2.1997 |
| 2.1774 |
| 2.1731 |
| 2.1746 |
| 2.1781 |
| 2.1639 |