Istorija dienos normos TTD /PGK nuo Sekmadienis, 21 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 0.5709 Papua Naujosios Gvinėjos kina
rečiausiai
1 Trinidado ir Tobago doleris = 0.3117 Papua Naujosios Gvinėjos kina
Date | TTD/PGK |
---|---|
0.5709 | |
0.5594 | |
0.5605 | |
0.5602 | |
0.5592 | |
0.5634 | |
0.5552 | |
0.5559 | |
0.5579 | |
0.5624 | |
0.5513 | |
0.5613 | |
0.5566 | |
0.5524 | |
0.5513 | |
0.5483 | |
0.5502 | |
0.5505 | |
0.5571 | |
0.5485 | |
0.5565 | |
0.5486 | |
0.5545 | |
0.5565 | |
0.5481 | |
0.5575 | |
0.5490 | |
0.5521 | |
0.5467 | |
0.5435 | |
0.5492 | |
0.5402 | |
0.5366 | |
0.5382 | |
0.5394 | |
0.5403 | |
0.5384 | |
0.5234 | |
0.5292 | |
0.5289 | |
0.5248 | |
0.5236 | |
0.5271 | |
0.5280 | |
0.5188 | |
0.5223 | |
0.5273 | |
0.5258 | |
0.5223 | |
0.5294 | |
0.5203 | |
0.5200 | |
0.5219 | |
0.5189 | |
0.5188 | |
0.5190 | |
0.5186 | |
0.5198 | |
0.5193 | |
0.5193 | |
0.5189 | |
0.5191 | |
0.5187 | |
0.5181 | |
0.5189 | |
0.5190 | |
0.5186 | |
0.5195 | |
0.5189 | |
0.5195 | |
0.5188 | |
0.5185 | |
0.5188 | |
0.5188 | |
0.5182 | |
0.5197 | |
0.5205 | |
0.5196 | |
0.5195 | |
0.5188 | |
0.5183 | |
0.5193 | |
0.5184 | |
0.5197 | |
0.5186 | |
0.5190 | |
0.5184 | |
0.5187 | |
0.5190 | |
0.5181 | |
0.5189 | |
0.5251 | |
0.5190 | |
0.5222 | |
0.5256 | |
0.5182 | |
0.5233 | |
0.5265 | |
0.5233 | |
0.5164 | |
0.5185 | |
0.5184 | |
0.5183 | |
0.5186 | |
0.5182 | |
0.5230 | |
0.5167 | |
0.5217 | |
0.5175 | |
0.5209 | |
0.5175 | |
0.5200 | |
0.5218 | |
0.5182 | |
0.5203 | |
0.5177 | |
0.5205 | |
0.5180 | |
0.5217 | |
0.5187 | |
0.5226 | |
0.5181 | |
0.5179 | |
0.5184 | |
0.5177 | |
0.5203 | |
0.5228 | |
0.5201 | |
0.5177 | |
0.5185 | |
0.5179 | |
0.5236 | |
0.5168 | |
0.5222 | |
0.5173 | |
0.5177 | |
0.5170 | |
0.5163 | |
0.5170 | |
0.5163 | |
0.5181 | |
0.5242 | |
0.5234 | |
0.5170 | |
0.5210 | |
0.5166 | |
0.5215 | |
0.5179 | |
0.5180 | |
0.5190 | |
0.5196 | |
0.5234 | |
0.5230 | |
0.5240 | |
0.5191 | |
0.5196 | |
0.5200 | |
0.5198 | |
0.5202 | |
0.5201 | |
0.5239 | |
0.5205 | |
0.5210 | |
0.5216 | |
0.5200 | |
0.5212 | |
0.5259 | |
0.5170 | |
0.5168 | |
0.5184 | |
0.5170 | |
0.5181 | |
0.5184 | |
0.5230 | |
0.5176 | |
0.5158 | |
0.5199 | |
0.5158 | |
0.5174 | |
0.5161 | |
0.5192 | |
0.5115 | |
0.5132 | |
0.5215 | |
0.5210 | |
0.5210 | |
0.5122 | |
0.5185 | |
0.5184 | |
0.5175 | |
0.5136 | |
0.5172 | |
0.5126 | |
0.5148 | |
0.5106 | |
0.5119 | |
0.5113 | |
0.5147 | |
0.5168 | |
0.5074 | |
0.5140 | |
0.5089 | |
0.5122 | |
0.5127 | |
0.5133 | |
0.5135 | |
0.5103 | |
0.5072 | |
0.5097 | |
0.5095 | |
0.5078 | |
0.5035 | |
0.5029 | |
0.5029 | |
0.5109 | |
0.5027 | |
0.5062 | |
0.5068 | |
0.5025 | |
0.5062 | |
0.5041 | |
0.5022 | |
0.5071 | |
0.5038 | |
0.5034 | |
0.5030 | |
0.5011 | |
0.5045 | |
0.5012 | |
0.5049 | |
0.5022 | |
0.5014 | |
0.5029 | |
0.5019 | |
0.5004 | |
0.5020 | |
0.4998 | |
0.5027 | |
0.5011 | |
0.5017 | |
0.5016 | |
0.5001 | |
0.5013 | |
0.4999 | |
0.4999 | |
0.4993 | |
0.4998 | |
0.4979 | |
0.4999 | |
0.4987 | |
0.4992 | |
0.4987 | |
0.4979 | |
0.4975 | |
0.4965 | |
0.4977 | |
0.4976 | |
0.4982 | |
0.4982 | |
0.4971 | |
0.4984 | |
0.4979 | |
0.4972 | |
0.4963 | |
0.4971 | |
0.4969 | |
0.4963 | |
0.4950 | |
0.4971 | |
0.4971 | |
0.4960 | |
0.4968 | |
0.4964 | |
0.4993 | |
0.4987 | |
0.4989 | |
0.4993 | |
0.4999 | |
0.4982 | |
0.4973 | |
0.4977 | |
0.4971 | |
0.4974 | |
0.4982 | |
0.4914 | |
0.4932 | |
0.4930 | |
0.4933 | |
0.4925 | |
0.4920 | |
0.4905 | |
0.4918 | |
0.4888 | |
0.4885 | |
0.4892 | |
0.4884 | |
0.4889 | |
0.4880 | |
0.4877 | |
0.4848 | |
0.4843 | |
0.4855 | |
0.4838 | |
0.4844 | |
0.4884 | |
0.4835 | |
0.4798 | |
0.4768 | |
0.4836 | |
0.4833 | |
0.4727 | |
0.4719 | |
0.4811 | |
0.4791 | |
0.4797 | |
0.4793 | |
0.4819 | |
0.4779 | |
0.4802 | |
0.4760 | |
0.4762 | |
0.4772 | |
0.4805 | |
0.4780 | |
0.4781 | |
0.4781 | |
0.4781 | |
0.4806 | |
0.4773 | |
0.4774 | |
0.4739 | |
0.4762 | |
0.4773 | |
0.4758 | |
0.4766 | |
0.4716 | |
0.4715 | |
0.4710 | |
0.4801 | |
0.4712 | |
0.4746 | |
0.4755 | |
0.4700 | |
0.4719 | |
0.4692 | |
0.4701 | |
0.4686 | |
0.4703 | |
0.4717 | |
0.4717 | |
0.4717 | |
0.4743 | |
0.4717 | |
0.4717 | |
0.4717 | |
0.4717 | |
0.4690 | |
0.4756 | |
0.4719 | |
0.4705 | |
0.4717 | |
0.4723 | |
0.4714 | |
0.4715 | |
0.4714 | |
0.4716 | |
0.4717 | |
0.4722 | |
0.4720 | |
0.4751 | |
0.4727 | |
0.4708 | |
0.4729 | |
0.4691 | |
0.4720 | |
0.4733 | |
0.4716 | |
0.4727 | |
0.4708 | |
0.4683 | |
0.4708 | |
0.4721 | |
0.4728 | |
0.4737 | |
0.4704 | |
0.4751 | |
0.4725 | |
0.4743 | |
0.4737 | |
0.4738 | |
0.4728 | |
0.4721 | |
0.4745 | |
0.4727 | |
0.4719 | |
0.4717 | |
0.4743 | |
0.4704 | |
0.4733 | |
0.4722 | |
0.4836 | |
0.4849 | |
0.4767 | |
0.4846 | |
0.4863 | |
0.4838 | |
0.4860 | |
0.4830 | |
0.4834 | |
0.4884 | |
0.4834 | |
0.4845 | |
0.4826 | |
0.4795 | |
0.4759 | |
0.4758 | |
0.4735 | |
0.4747 | |
0.4659 | |
0.4708 | |
0.4728 | |
0.4740 | |
0.4747 | |
0.4759 | |
0.4716 | |
0.4726 | |
0.4716 | |
0.4717 | |
0.4688 | |
0.4706 | |
0.4685 | |
0.4678 | |
0.4655 | |
0.4625 | |
0.4619 | |
0.4619 | |
0.4640 | |
0.4591 | |
0.4574 | |
0.4541 | |
0.4549 | |
0.4530 | |
0.4487 | |
0.4425 | |
0.4424 | |
0.4424 | |
0.4446 | |
0.4360 | |
0.4374 | |
0.4363 | |
0.4359 | |
0.4342 | |
0.4331 | |
0.4318 | |
0.4292 | |
0.4304 | |
0.4298 | |
0.4287 | |
0.4277 | |
0.4281 | |
0.4233 | |
0.4268 | |
0.4238 | |
0.4249 | |
0.4228 | |
0.4192 | |
0.4169 | |
0.4186 | |
0.4177 | |
0.4175 | |
0.4170 | |
0.4161 | |
0.4178 | |
0.4121 | |
0.4130 | |
0.4154 | |
0.4104 | |
0.4090 | |
0.4058 | |
0.4067 | |
0.4003 | |
0.4052 | |
0.4050 | |
0.4039 | |
0.4057 | |
0.4023 | |
0.4038 | |
0.4053 | |
0.3992 | |
0.3976 | |
0.3980 | |
0.3941 | |
0.3913 | |
0.3903 | |
0.3936 | |
0.3917 | |
0.3908 | |
0.3904 | |
0.3890 | |
0.3895 | |
0.3901 | |
0.3877 | |
0.3848 | |
0.3852 | |
0.3844 | |
0.3842 | |
0.3787 | |
0.3817 | |
0.3822 | |
0.4420 | |
0.4394 | |
0.4395 | |
0.4372 | |
0.4364 | |
0.4365 | |
0.4343 | |
0.4289 | |
0.4261 | |
0.4254 | |
0.4140 | |
0.3944 | |
0.4143 | |
0.4123 | |
0.4125 | |
0.4021 | |
0.3994 | |
0.3939 | |
0.3935 | |
0.3910 | |
0.3900 | |
0.3904 | |
0.3882 | |
0.3867 | |
0.3879 | |
0.3904 | |
0.3937 | |
0.3944 | |
0.4037 | |
0.4062 | |
0.4041 | |
0.4060 | |
0.4107 | |
0.4072 | |
0.4019 | |
0.4129 | |
0.4063 | |
0.3946 | |
0.3846 | |
0.3707 | |
0.3703 | |
0.3672 | |
0.3620 | |
0.3583 | |
0.3575 | |
0.3557 | |
0.3542 | |
0.3526 | |
0.3502 | |
0.3463 | |
0.3475 | |
0.3477 | |
0.3409 | |
0.3549 | |
0.3478 | |
0.3343 | |
0.3330 | |
0.3331 | |
0.3376 | |
0.3366 | |
0.3321 | |
0.3364 | |
0.3295 | |
0.3352 | |
0.3237 | |
0.3229 | |
0.3223 | |
0.3117 | |
0.3255 | |
0.3238 | |
0.3237 | |
0.3267 | |
0.3255 | |
0.3254 | |
0.3255 | |
0.3197 | |
0.3204 | |
0.3203 | |
0.3213 | |
0.3247 | |
0.3223 | |
0.3224 | |
0.3227 | |
0.3224 | |
0.3251 | |
0.3216 | |
0.3244 | |
0.3220 | |
0.3177 | |
0.3188 | |
0.3224 | |
0.3231 | |
0.3245 | |
0.3208 | |
0.3224 | |
0.3245 | |
0.3234 | |
0.3214 | |
0.3214 | |
0.3194 | |
0.3305 | |
0.3296 | |
0.3286 | |
0.3285 | |
0.3289 | |
0.3293 | |
0.3290 | |
0.3292 | |
0.3192 | |
0.3288 | |
0.3283 | |
0.3286 | |
0.3227 | |
0.3208 | |
0.3299 | |
0.3304 | |
0.3320 | |
0.3226 | |
0.3305 | |
0.3232 | |
0.3333 | |
0.3336 | |
0.3348 | |
0.3262 | |
0.3292 | |
0.3336 | |
0.3369 | |
0.3363 | |
0.3363 | |
0.3369 | |
0.3360 | |
0.3351 | |
0.3363 | |
0.3337 | |
0.3342 | |
0.3381 | |
0.3370 | |
0.3436 | |
0.3434 | |
0.3478 | |
0.3493 | |
0.3493 | |
0.3490 | |
0.3511 | |
0.3496 | |
0.3516 | |
0.3520 | |
0.3532 | |
0.3515 | |
0.3592 | |
0.3533 | |
0.3627 | |
0.3620 | |
0.3634 | |
0.3590 | |
0.3589 | |
0.3828 | |
0.3835 | |
0.3816 | |
0.3831 | |
0.3838 | |
0.3831 | |
0.3859 | |
0.3924 | |
0.3961 | |
0.4041 | |
0.4041 | |
0.4141 | |
0.4101 | |
0.4095 | |
0.4087 | |
0.4097 | |
0.4113 | |
0.4148 | |
0.4148 | |
0.4148 | |
0.4154 | |
0.4167 | |
0.4167 | |
0.4105 | |
0.4112 | |
0.4085 | |
0.4128 | |
0.4095 | |
0.4120 | |
0.4078 | |
0.4116 | |
0.4133 | |
0.4139 | |
0.4118 | |
0.4100 | |
0.4160 | |
0.4145 | |
0.4206 | |
0.4248 | |
0.4205 | |
0.4245 | |
0.4263 | |
0.4251 | |
0.4250 | |
0.4228 | |
0.4214 | |
0.4264 | |
0.4330 | |
0.4358 | |
0.4365 | |
0.4660 | |
0.4664 | |
0.4664 | |
0.4509 | |
0.4595 | |
0.4571 | |
0.4524 | |
0.4414 | |
0.4336 | |
0.4299 | |
0.4228 | |
0.4209 | |
0.4223 | |
0.4353 | |
0.4350 | |
0.4253 | |
0.4269 | |
0.4361 | |
0.4378 | |
0.4321 | |
0.4256 | |
0.4262 | |
0.4257 | |
0.4263 | |
0.4251 | |
0.4232 | |
0.4292 | |
0.4274 | |
0.4256 | |
0.4231 | |
0.4213 | |
0.4221 | |
0.4239 | |
0.4139 | |
0.4207 | |
0.4171 | |
0.4203 | |
0.4246 | |
0.4284 | |
0.4306 | |
0.4381 | |
0.4308 | |
0.4300 | |
0.4296 | |
0.4253 | |
0.4257 | |
0.4241 | |
0.4223 | |
0.4223 | |
0.4187 | |
0.4253 | |
0.4206 | |
0.4232 | |
0.4255 | |
0.4304 | |
0.4357 | |
0.4336 | |
0.4393 | |
0.4383 | |
0.4404 | |
0.4483 | |
0.4515 | |
0.4625 | |
0.4681 | |
0.4677 | |
0.4757 | |
0.4659 | |
0.4497 | |
0.4578 | |
0.4413 | |
0.4351 | |
0.4315 | |
0.4275 | |
0.4233 | |
0.4221 | |
0.4204 | |
0.4185 | |
0.4196 | |
0.4196 | |
0.4216 | |
0.4110 | |
0.4122 | |
0.4097 | |
0.4253 | |
0.4138 | |
0.4127 | |
0.4132 | |
0.4146 | |
0.4145 | |
0.4127 | |
0.4160 | |
0.4126 | |
0.4072 | |
0.4126 | |
0.4178 | |
0.4123 | |
0.4126 | |
0.4190 | |
0.4212 | |
0.4184 | |
0.4179 | |
0.4209 | |
0.4218 | |
0.4232 | |
0.4321 | |
0.4275 | |
0.4271 | |
0.4352 | |
0.4252 | |
0.4319 | |
0.4283 | |
0.4283 | |
0.4305 | |
0.4346 | |
0.4306 | |
0.4338 | |
0.4354 | |
0.4361 | |
0.4387 | |
0.4389 | |
0.4386 | |
0.4377 | |
0.4407 | |
0.4397 | |
0.4406 | |
0.4383 | |
0.4384 | |
0.4382 | |
0.4384 | |
0.4407 | |
0.4403 | |
0.4407 | |
0.4410 | |
0.4403 | |
0.4409 | |
0.4418 | |
0.4356 | |
0.4382 | |
0.4426 | |
0.4533 | |
0.4561 | |
0.4510 | |
0.4634 | |
0.4602 | |
0.4618 | |
0.4680 | |
0.4547 | |
0.4564 | |
0.4682 | |
0.4669 | |
0.4587 | |
0.4612 | |
0.4651 | |
0.4687 | |
0.4690 | |
0.4729 | |
0.4740 | |
0.4703 | |
0.4731 | |
0.4770 | |
0.4741 | |
0.4753 | |
0.4732 | |
0.4731 | |
0.4746 | |
0.4642 | |
0.4757 | |
0.4716 | |
0.4691 | |
0.4743 | |
0.4714 | |
0.4722 | |
0.4760 | |
0.4666 | |
0.4723 | |
0.4718 | |
0.4707 | |
0.4684 | |
0.4652 | |
0.4673 | |
0.4676 | |
0.4677 | |
0.4696 | |
0.4666 | |
0.4683 | |
0.4751 | |
0.4713 | |
0.4724 | |
0.4562 | |
0.4740 | |
0.4747 | |
0.4719 | |
0.4735 | |
0.4718 | |
0.4730 | |
0.4703 | |
0.4713 | |
0.4765 | |
0.4777 | |
0.4721 | |
0.4723 | |
0.4726 | |
0.4726 | |
0.4734 | |
0.4726 | |
0.4725 | |
0.4756 | |
0.4761 | |
0.4759 | |
0.4751 | |
0.4756 | |
0.4797 | |
0.4768 | |
0.4753 | |
0.4798 | |
0.4763 | |
0.4759 | |
0.4756 | |
0.4753 | |
0.4814 | |
0.4784 | |
0.4791 | |
0.4799 | |
0.4804 | |
0.4802 | |
0.4803 | |
0.4848 | |
0.4809 | |
0.4803 | |
0.4812 | |
0.4865 | |
0.4831 | |
0.4839 | |
0.4871 | |
0.5237 | |
0.4862 | |
0.4833 | |
0.4858 | |
0.4842 | |
0.4832 | |
0.4864 | |
0.4904 | |
0.4823 | |
0.4820 | |
0.4869 | |
0.4812 | |
0.4798 | |
0.4814 | |
0.4744 | |
0.4773 | |
0.4796 | |
0.4806 | |
0.4836 | |
0.4855 | |
0.4863 | |
0.4879 | |
0.4878 | |
0.4896 | |
0.4894 | |
0.4888 | |
0.4892 | |
0.4896 | |
0.4908 | |
0.4899 | |
0.4903 | |
0.4919 | |
0.4897 | |
0.4893 | |
0.4897 | |
0.4895 | |
0.4914 | |
0.4917 | |
0.4854 | |
0.4892 | |
0.4913 | |
0.4906 | |
0.4841 | |
0.4918 | |
0.4855 | |
0.4878 | |
0.4874 | |
0.4904 | |
0.4910 | |
0.4891 | |
0.4886 | |
0.4920 | |
0.4898 | |
0.4920 | |
0.4894 | |
0.4895 | |
0.4900 | |
0.4908 | |
0.4928 | |
0.4966 | |
0.4819 | |
0.4949 | |
0.4966 | |
0.4996 | |
0.5025 | |
0.4900 | |
0.4801 | |
0.4848 | |
0.4853 | |
0.4941 | |
0.4962 | |
0.5000 | |
0.4945 | |
0.4978 | |
0.5050 | |
0.5071 | |
0.4975 | |
0.4987 | |
0.5033 | |
0.5033 | |
0.5162 | |
0.5194 | |
0.5062 | |
0.5109 | |
0.5113 | |
0.5095 | |
0.5166 | |
0.5105 | |
0.5368 | |
0.5271 | |
0.5232 | |
0.5253 | |
0.5239 | |
0.5216 |