Istorijos Filipinų pesas / Kongo frankas

Istorija dienos normos PHP /CDF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Filipinų pesas = 52.5641 Kongo frankas

rečiausiai

1 Filipinų pesas = 8.0616 Kongo frankas

Kaina istorija CDF / PHP

Date PHP/CDF
37.4237
36.9528
37.4895
37.7865
37.3336
38.4141
37.3900
36.8300
37.4462
36.9013
36.6736
37.5535
38.3680
38.7439
38.4321
38.2628
37.9355
38.4660
38.2427
37.7289
38.2079
39.9471
39.6553
38.4708
36.6113
38.6562
38.3690
37.5321
37.8116
37.3857
38.7117
38.6172
38.2515
38.4770
38.1400
37.2991
36.7797
39.1187
38.4665
36.9160
40.8256
43.1673
46.9398
49.3928
50.0830
50.9311
50.7986
50.5152
50.8673
51.0094
50.3976
50.7268
50.7924
51.1530
51.1960
51.3936
50.4417
51.1959
51.8060
52.1509
52.3696
51.9225
51.5547
52.2970
51.0265
50.8215
50.9371
50.6808
49.7179
50.0730
50.1238
49.9686
49.6701
49.5270
49.2946
49.2941
48.3964
48.8067
48.8899
48.6850
49.2652
49.2944
48.6206
48.4149
49.3536
48.7505
48.6411
48.9677
48.7365
48.6858
49.3301
49.2991
49.4221
50.3004
50.7753
51.0025
51.2597
50.2641
50.3302
50.4941
50.4198
49.8350
49.3447
48.6316
48.4185
48.4161
48.6165
48.5521
48.4180
48.3672
47.9931
48.0159
48.0834
48.0487
48.2790
48.7004
48.4264
48.6839
48.8829
49.0815
50.1218
49.3654
49.9764
50.1395
49.4818
49.2932
49.2498
49.1758
48.9836
48.7145
48.2229
49.1832
48.5524
49.4181
49.3392
49.0516
48.1134
48.7726
46.3192
46.2654
45.4744
45.5284
44.8696
44.4284
44.2262
43.5576
43.5892
43.7318
43.3950
43.8583
43.7316
43.7385
43.7480
43.3638
44.1089
45.2777
46.2161
45.6921
44.2113
43.9541
42.8009
42.4957
41.8983
41.3451
41.4484
41.5545
36.4638
36.8933
38.8932
37.3540
36.8688
37.3358
37.5128
37.2663
37.8557
37.7250
37.5572
37.6452
37.6944
37.7738
37.2926
36.8398
37.0596
36.8968
36.9013
36.6064
36.2531
35.7515
35.8817
35.1901
35.1382
34.5749
34.8092
34.7360
34.6205
34.7311
35.6780
36.0397
35.7247
36.2577
35.9754
35.7633
36.0143
36.1067
35.7780
35.5177
35.7701
36.3343
36.4521
36.9611
37.5848
37.8289
38.1982
38.3119
38.1660
38.2451
38.2324
38.3067
38.2139
38.3000
38.3670
39.1364
38.9318
39.1301
38.8476
39.2225
38.9836
39.0183
39.1636
39.2430
39.8487
40.1207
39.6529
39.7935
39.7077
39.5226
39.9744
40.0603
39.5654
39.3557
39.3259
39.0820
39.2634
39.0341
39.6253
39.9969
39.7654
39.8881
39.7173
39.1458
39.3773
40.0193
39.6237
39.1254
39.7316
40.2463
40.8453
40.9416
41.6030
41.8730
41.7182
41.5326
41.6521
41.6667
41.6562
41.1529
40.9581
40.9598
40.9656
41.0665
40.8280
40.5346
40.8498
40.8453
40.6741
41.3359
41.1847
41.1718
41.1591
41.1361
40.9820
41.0175
41.0997
40.8875
40.9973
40.8755
40.9067
40.7358
40.8542
40.7144
40.5726
40.4514
40.4044
40.5011
40.5698
40.6022
40.5101
40.4983
40.3239
40.4334
40.4611
40.2511
40.1110
40.3005
39.8750
39.7112
39.0870
39.2807
38.5507
37.2835
37.8538
36.7237
36.2777
36.0027
34.8042
35.1380
34.2487
34.1247
33.8683
33.9805
33.7944
33.6058
33.3815
33.0143
33.6204
33.4179
33.1942
33.4010
33.2517
33.2399
33.1868
33.1049
33.4060
33.0173
33.2090
33.1254
33.1028
32.9323
32.5973
32.7827
32.7766
32.7146
32.8775
32.5715
32.4826
32.2352
32.0648
32.1412
31.9322
31.8204
32.0270
31.8564
31.6223
31.5737
31.7057
31.7933
32.5369
32.4535
32.5225
32.2807
32.4286
32.2298
31.6829
31.5378
31.8481
31.5601
31.3343
31.2964
31.5865
31.4769
31.5302
31.7569
31.4474
31.3055
31.2293
31.1202
31.3191
31.6296
31.5556
31.4548
31.3618
31.2744
31.2061
31.2165
31.3364
30.9976
31.2281
30.9177
30.8428
30.5631
30.9558
30.6955
30.6791
30.8597
30.5442
30.3108
30.1996
30.2362
30.3434
30.1651
30.3251
30.1783
30.2957
30.6750
30.7873
30.4917
30.4292
30.5900
30.6491
30.2557
30.1691
30.1860
30.1953
30.2004
30.2502
30.3826
30.7102
30.6935
30.7672
30.8063
31.1318
31.2583
30.7898
31.0095
30.9241
30.8869
30.7605
30.9954
31.1391
31.1908
31.2687
31.0756
31.0914
31.1933
31.1867
31.4468
32.0164
32.1626
31.3077
31.2967
31.6087
31.2809
30.8434
31.0818
30.7780
30.5280
30.5488
30.2652
30.3393
30.4996
30.5083
30.5907
30.7810
30.5194
30.7064
30.5465
30.2149
31.0819
31.2419
31.0309
31.9730
31.5375
30.3584
29.8036
29.5279
29.2784
28.9776
29.2743
29.1354
28.6845
28.7199
28.4766
28.2358
27.9705
27.9831
27.9646
26.4319
27.1201
26.8467
26.7408
26.4872
26.1881
25.9525
24.9927
25.1568
25.2700
25.3482
24.6453
24.6210
23.3494
23.4030
23.5781
23.3860
23.8069
23.0161
22.9871
23.1049
19.0506
19.3720
19.8950
20.1018
20.0187
19.9922
20.1987
20.1563
20.0531
20.2854
20.5582
20.9408
20.9891
20.8999
20.6449
20.7302
20.1538
20.5328
20.0249
20.1735
20.2281
20.1430
20.1762
20.0404
19.7882
19.7949
19.7211
19.6847
19.7549
19.7395
19.9844
20.1211
20.1421
19.9275
19.8256
19.8572
19.7093
19.4432
19.4687
19.4414
19.2915
19.3725
19.3590
19.3477
19.6487
19.7204
19.6386
19.4503
19.5756
19.6641
19.5951
19.5611
19.6104
19.5903
19.7886
19.9035
20.1119
20.2768
19.9471
19.7992
19.9545
19.8569
19.7163
19.8117
19.8086
20.0145
20.2309
20.2541
20.3694
20.4399
20.5444
20.5658
20.5689
20.5820
20.4834
20.5034
20.7377
20.6854
20.8986
20.7088
20.7060
20.9654
20.8713
20.7739
20.9321
20.6697
20.6030
20.8164
20.9463
21.0392
20.9326
20.9453
20.8464
21.0303
21.0203
20.7511
20.6225
20.5365
20.7173
20.6885
20.7164
20.7110
20.6367
20.5700
20.6180
20.6588
20.5779
20.6565
20.5666
20.6032
20.5940
20.5274
20.7282
20.8755
21.1501
21.2210
21.0125
21.1583
21.0469
21.1441
21.2262
21.2764
21.1823
21.2280
21.1330
21.0573
21.0865
21.1578
21.0497
21.1496
21.1095
21.1373
20.7700
20.7009
20.8273
20.7715
20.5541
20.5965
20.4413
20.6336
20.6802
20.6549
20.6960
20.7452
20.4992
20.3374
20.3547
20.4556
20.7822
20.7383
20.7373
20.7618
20.8367
20.9788
21.1145
21.0565
21.1475
21.1406
21.3526
21.4928
21.4039
21.4085
21.4543
21.2570
21.4263
21.1871
20.9471
20.8080
20.8507
21.1558
20.9872
21.1106
21.2789
21.2112
21.1718
21.1171
21.3638
21.0937
21.4988
21.5037
21.9010
22.0692
22.3770
22.3494
22.5071
22.4461
22.3024
22.3177
22.2621
22.5369
22.7274
22.8348
22.8155
22.6192
22.5116
22.6131
22.6186
22.6199
22.6073
22.7250
22.6262
22.5043
22.5142
22.3769
22.5156
22.7576
22.7585
22.6778
22.4321
22.5173
22.4686
22.4282
22.3639
22.3197
22.3151
22.1332
22.1034
22.1911
22.2847
22.0641
21.9245
21.8417
22.0493
22.1190
22.0779
22.0121
22.1410
21.7540
21.9353
21.7867
21.6075
21.3011
21.0266
21.0245
21.4264
21.4218
21.5654
21.6345
21.3171
21.6382
21.4323
21.4369
21.1439
21.3994
21.6906
21.2866
21.3827
21.3772
21.7427
21.7304
21.2602
21.1356
20.7542
20.6365
20.6917
20.7769
20.5803
20.6326
20.7674
20.6512
20.7476
21.1029
21.2821
21.4485
21.1316
21.3664
21.0770
20.6896
20.9671
21.0052
21.3791
21.7735
21.5995
21.5374
21.3870
21.3724
21.7146
21.5364
21.2749
21.1555
21.0672
20.7652
20.7642
21.1291
21.0509
21.1020
20.9483
21.0094
21.2260
21.3394
21.1866
21.0740
21.0332
20.9455
21.0494
20.8346
21.0165
21.2767
21.0192
21.1432
21.0304
20.9634
20.5879
20.2472
20.4174
20.5000
20.6273
20.3872
20.2365
20.1764
20.6243
20.4687
20.4134
20.8020
20.9134
20.9997
20.9179
21.0080
20.8607
20.4764
20.0545
19.9913
19.9397
19.9873
19.7269
19.7590
19.5419
19.7993
19.6656
19.2547
19.1675
19.4492
19.1467
19.0269
19.5150
19.1255
19.1137
18.9967
19.9119
20.5216
19.8047
19.9106
20.2289
19.9702
19.8087
19.7301
19.7084
19.8123
19.8396
19.8098
19.7846
19.5595
19.4399
19.3308
19.3131
19.2467
19.4462
19.4827
19.5948
19.2037
19.0718
19.3174
19.2460
18.6404
18.7411
18.5628
18.4416
18.3505
17.8887
18.2738
17.9800
17.5083
16.6404
16.7464
16.2369
16.1989
16.1343
16.0512
16.3268
16.1359
15.7674
13.2736
13.0888
13.0431
13.0561
13.0657
12.9519
13.2377
13.4613
13.6101
13.7047
13.7963
13.8246
13.7281
14.1482
14.2414
13.7513
13.6683
13.5255
13.5826
13.3368
12.7884
12.6677
12.8584
12.7078
12.9257
12.8318
12.7276
12.4695
12.6645
11.5316
11.2802
11.4794
11.3951
11.5938
11.0484
10.8969
11.0160
11.1591
11.2076
10.9996
11.2870
11.5396
11.4673
11.5823
11.7465
11.5496
11.6674
11.7562
11.9194
11.9274
12.2766
12.3052
12.3134
12.2744
11.9323
11.8616
12.0432
12.1687
12.1643
12.2765
12.4484
12.4153
12.6396
12.6740
12.8836
12.8083
12.8969
12.9846
12.9878
13.0158
13.0423
12.9568
13.2433
13.3382
13.3194
13.2495
13.1969
13.2953
13.2204
13.1537
13.3124
13.2056
13.1666
13.1411
13.1564
13.0732
12.8347
12.7687
12.5988
12.7079
12.4850
12.4225
12.3669
12.4303
12.3094
12.1307
12.0725
11.7722
11.6473
11.7227
11.6774
11.6596
11.9386
11.9774
11.9638
12.1406
11.9408
11.8233
11.8143
11.7767
11.7704
11.6515
11.8555
11.7781
11.7273
11.5046
11.4620
11.5423
11.5408
11.5183
11.4590
11.3462
10.0052
9.8892
9.9663
9.8542
9.9888
9.9969
10.0658
9.9736
9.8842
9.9005
9.9317
9.9519
9.8653
9.8350
9.8496
9.7993
9.6800
9.7875
9.7246
9.7452
9.7079
9.7359
8.9806
8.9919
8.9734
8.6374
8.5759
8.6003
8.5446
8.5482
8.4337
8.4442
8.4173
8.4007
8.3885
8.2828
8.1875
8.2835
8.1500
8.0882
8.1075
8.1359