History of daily rates PHP /CDF since Wednesday, 3 March 2004.
The maximum was reached on
1 Philippine peso = 50.3234 Congolese franc
the minimum on
1 Philippine peso = 6.6120 Congolese franc
Price history of CDF / PHP
Date | PHP/CDF |
| 48.8829 |
| 49.0815 |
| 50.1218 |
| 49.3654 |
| 49.9764 |
| 50.1395 |
| 49.4818 |
| 49.2932 |
| 49.2498 |
| 49.1758 |
| 48.9836 |
| 48.7145 |
| 48.2229 |
| 49.1832 |
| 48.5524 |
| 49.4181 |
| 49.3392 |
| 49.0516 |
| 48.1134 |
| 48.7726 |
| 46.3192 |
| 46.2654 |
| 45.4744 |
| 45.5284 |
| 44.8696 |
| 44.4284 |
| 44.2262 |
| 43.5576 |
| 43.5892 |
| 43.7318 |
| 43.3950 |
| 43.8583 |
| 43.7316 |
| 43.7385 |
| 43.7480 |
| 43.3638 |
| 44.1089 |
| 45.2777 |
| 46.2161 |
| 45.6921 |
| 44.2113 |
| 43.9541 |
| 42.8009 |
| 42.4957 |
| 41.8983 |
| 41.3451 |
| 41.4484 |
| 41.5545 |
| 36.4638 |
| 36.8933 |
| 38.8932 |
| 37.3540 |
| 36.8688 |
| 37.3358 |
| 37.5128 |
| 37.2663 |
| 37.8557 |
| 37.7250 |
| 37.5572 |
| 37.6452 |
| 37.6944 |
| 37.7738 |
| 37.2926 |
| 36.8398 |
| 37.0596 |
| 36.8968 |
| 36.9013 |
| 36.6064 |
| 36.2531 |
| 35.7515 |
| 35.8817 |
| 35.1901 |
| 35.1382 |
| 34.5749 |
| 34.8092 |
| 34.7360 |
| 34.6205 |
| 34.7311 |
| 35.6780 |
| 36.0397 |
| 35.7247 |
| 36.2577 |
| 35.9754 |
| 35.7633 |
| 36.0143 |
| 36.1067 |
| 35.7780 |
| 35.5177 |
| 35.7701 |
| 36.3343 |
| 36.4521 |
| 36.9611 |
| 37.5848 |
| 37.8289 |
| 38.1982 |
| 38.3119 |
| 38.1660 |
| 38.2451 |
| 38.2324 |
| 38.3067 |
| 38.2139 |
| 38.3000 |
| 38.3670 |
| 39.1364 |
| 38.9318 |
| 39.1301 |
| 38.8476 |
| 39.2225 |
| 38.9836 |
| 39.0183 |
| 39.1636 |
| 39.2430 |
| 39.8487 |
| 40.1207 |
| 39.6529 |
| 39.7935 |
| 39.7077 |
| 39.5226 |
| 39.9744 |
| 40.0603 |
| 39.5654 |
| 39.3557 |
| 39.3259 |
| 39.0820 |
| 39.2634 |
| 39.0341 |
| 39.6253 |
| 39.9969 |
| 39.7654 |
| 39.8881 |
| 39.7173 |
| 39.1458 |
| 39.3773 |
| 40.0193 |
| 39.6237 |
| 39.1254 |
| 39.7316 |
| 40.2463 |
| 40.8453 |
| 40.9416 |
| 41.6030 |
| 41.8730 |
| 41.7182 |
| 41.5326 |
| 41.6521 |
| 41.6667 |
| 41.6562 |
| 41.1529 |
| 40.9581 |
| 40.9598 |
| 40.9656 |
| 41.0665 |
| 40.8280 |
| 40.5346 |
| 40.8498 |
| 40.8453 |
| 40.6741 |
| 41.3359 |
| 41.1847 |
| 41.1718 |
| 41.1591 |
| 41.1361 |
| 40.9820 |
| 41.0175 |
| 41.0997 |
| 40.8875 |
| 40.9973 |
| 40.8755 |
| 40.9067 |
| 40.7358 |
| 40.8542 |
| 40.7144 |
| 40.5726 |
| 40.4514 |
| 40.4044 |
| 40.5011 |
| 40.5698 |
| 40.6022 |
| 40.5101 |
| 40.4983 |
| 40.3239 |
| 40.4334 |
| 40.4611 |
| 40.2511 |
| 40.1110 |
| 40.3005 |
| 39.8750 |
| 39.7112 |
| 39.0870 |
| 39.2807 |
| 38.5507 |
| 37.2835 |
| 37.8538 |
| 36.7237 |
| 36.2777 |
| 36.0027 |
| 34.8042 |
| 35.1380 |
| 34.2487 |
| 34.1247 |
| 33.8683 |
| 33.9805 |
| 33.7944 |
| 33.6058 |
| 33.3815 |
| 33.0143 |
| 33.6204 |
| 33.4179 |
| 33.1942 |
| 33.4010 |
| 33.2517 |
| 33.2399 |
| 33.1868 |
| 33.1049 |
| 33.4060 |
| 33.0173 |
| 33.2090 |
| 33.1254 |
| 33.1028 |
| 32.9323 |
| 32.5973 |
| 32.7827 |
| 32.7766 |
| 32.7146 |
| 32.8775 |
| 32.5715 |
| 32.4826 |
| 32.2352 |
| 32.0648 |
| 32.1412 |
| 31.9322 |
| 31.8204 |
| 32.0270 |
| 31.8564 |
| 31.6223 |
| 31.5737 |
| 31.7057 |
| 31.7933 |
| 32.5369 |
| 32.4535 |
| 32.5225 |
| 32.2807 |
| 32.4286 |
| 32.2298 |
| 31.6829 |
| 31.5378 |
| 31.8481 |
| 31.5601 |
| 31.3343 |
| 31.2964 |
| 31.5865 |
| 31.4769 |
| 31.5302 |
| 31.7569 |
| 31.4474 |
| 31.3055 |
| 31.2293 |
| 31.1202 |
| 31.3191 |
| 31.6296 |
| 31.5556 |
| 31.4548 |
| 31.3618 |
| 31.2744 |
| 31.2061 |
| 31.2165 |
| 31.3364 |
| 30.9976 |
| 31.2281 |
| 30.9177 |
| 30.8428 |
| 30.5631 |
| 30.9558 |
| 30.6955 |
| 30.6791 |
| 30.8597 |
| 30.5442 |
| 30.3108 |
| 30.1996 |
| 30.2362 |
| 30.3434 |
| 30.1651 |
| 30.3251 |
| 30.1783 |
| 30.2957 |
| 30.6750 |
| 30.7873 |
| 30.4917 |
| 30.4292 |
| 30.5900 |
| 30.6491 |
| 30.2557 |
| 30.1691 |
| 30.1860 |
| 30.1953 |
| 30.2004 |
| 30.2502 |
| 30.3826 |
| 30.7102 |
| 30.6935 |
| 30.7672 |
| 30.8063 |
| 31.1318 |
| 31.2583 |
| 30.7898 |
| 31.0095 |
| 30.9241 |
| 30.8869 |
| 30.7605 |
| 30.9954 |
| 31.1391 |
| 31.1908 |
| 31.2687 |
| 31.0756 |
| 31.0914 |
| 31.1933 |
| 31.1867 |
| 31.4468 |
| 32.0164 |
| 32.1626 |
| 31.3077 |
| 31.2967 |
| 31.6087 |
| 31.2809 |
| 30.8434 |
| 31.0818 |
| 30.7780 |
| 30.5280 |
| 30.5488 |
| 30.2652 |
| 30.3393 |
| 30.4996 |
| 30.5083 |
| 30.5907 |
| 30.7810 |
| 30.5194 |
| 30.7064 |
| 30.5465 |
| 30.2149 |
| 31.0819 |
| 31.2419 |
| 31.0309 |
| 31.9730 |
| 31.5375 |
| 30.3584 |
| 29.8036 |
| 29.5279 |
| 29.2784 |
| 28.9776 |
| 29.2743 |
| 29.1354 |
| 28.6845 |
| 28.7199 |
| 28.4766 |
| 28.2358 |
| 27.9705 |
| 27.9831 |
| 27.9646 |
| 26.4319 |
| 27.1201 |
| 26.8467 |
| 26.7408 |
| 26.4872 |
| 26.1881 |
| 25.9525 |
| 24.9927 |
| 25.1568 |
| 25.2700 |
| 25.3482 |
| 24.6453 |
| 24.6210 |
| 23.3494 |
| 23.4030 |
| 23.5781 |
| 23.3860 |
| 23.8069 |
| 23.0161 |
| 22.9871 |
| 23.1049 |
| 19.0506 |
| 19.3720 |
| 19.8950 |
| 20.1018 |
| 20.0187 |
| 19.9922 |
| 20.1987 |
| 20.1563 |
| 20.0531 |
| 20.2854 |
| 20.5582 |
| 20.9408 |
| 20.9891 |
| 20.8999 |
| 20.6449 |
| 20.7302 |
| 20.1538 |
| 20.5328 |
| 20.0249 |
| 20.1735 |
| 20.2281 |
| 20.1430 |
| 20.1762 |
| 20.0404 |
| 19.7882 |
| 19.7949 |
| 19.7211 |
| 19.6847 |
| 19.7549 |
| 19.7395 |
| 19.9844 |
| 20.1211 |
| 20.1421 |
| 19.9275 |
| 19.8256 |
| 19.8572 |
| 19.7093 |
| 19.4432 |
| 19.4687 |
| 19.4414 |
| 19.2915 |
| 19.3725 |
| 19.3590 |
| 19.3477 |
| 19.6487 |
| 19.7204 |
| 19.6386 |
| 19.4503 |
| 19.5756 |
| 19.6641 |
| 19.5951 |
| 19.5611 |
| 19.6104 |
| 19.5903 |
| 19.7886 |
| 19.9035 |
| 20.1119 |
| 20.2768 |
| 19.9471 |
| 19.7992 |
| 19.9545 |
| 19.8569 |
| 19.7163 |
| 19.8117 |
| 19.8086 |
| 20.0145 |
| 20.2309 |
| 20.2541 |
| 20.3694 |
| 20.4399 |
| 20.5444 |
| 20.5658 |
| 20.5689 |
| 20.5820 |
| 20.4834 |
| 20.5034 |
| 20.7377 |
| 20.6854 |
| 20.8986 |
| 20.7088 |
| 20.7060 |
| 20.9654 |
| 20.8713 |
| 20.7739 |
| 20.9321 |
| 20.6697 |
| 20.6030 |
| 20.8164 |
| 20.9463 |
| 21.0392 |
| 20.9326 |
| 20.9453 |
| 20.8464 |
| 21.0303 |
| 21.0203 |
| 20.7511 |
| 20.6225 |
| 20.5365 |
| 20.7173 |
| 20.6885 |
| 20.7164 |
| 20.7110 |
| 20.6367 |
| 20.5700 |
| 20.6180 |
| 20.6588 |
| 20.5779 |
| 20.6565 |
| 20.5666 |
| 20.6032 |
| 20.5940 |
| 20.5274 |
| 20.7282 |
| 20.8755 |
| 21.1501 |
| 21.2210 |
| 21.0125 |
| 21.1583 |
| 21.0469 |
| 21.1441 |
| 21.2262 |
| 21.2764 |
| 21.1823 |
| 21.2280 |
| 21.1330 |
| 21.0573 |
| 21.0865 |
| 21.1578 |
| 21.0497 |
| 21.1496 |
| 21.1095 |
| 21.1373 |
| 20.7700 |
| 20.7009 |
| 20.8273 |
| 20.7715 |
| 20.5541 |
| 20.5965 |
| 20.4413 |
| 20.6336 |
| 20.6802 |
| 20.6549 |
| 20.6960 |
| 20.7452 |
| 20.4992 |
| 20.3374 |
| 20.3547 |
| 20.4556 |
| 20.7822 |
| 20.7383 |
| 20.7373 |
| 20.7618 |
| 20.8367 |
| 20.9788 |
| 21.1145 |
| 21.0565 |
| 21.1475 |
| 21.1406 |
| 21.3526 |
| 21.4928 |
| 21.4039 |
| 21.4085 |
| 21.4543 |
| 21.2570 |
| 21.4263 |
| 21.1871 |
| 20.9471 |
| 20.8080 |
| 20.8507 |
| 21.1558 |
| 20.9872 |
| 21.1106 |
| 21.2789 |
| 21.2112 |
| 21.1718 |
| 21.1171 |
| 21.3638 |
| 21.0937 |
| 21.4988 |
| 21.5037 |
| 21.9010 |
| 22.0692 |
| 22.3770 |
| 22.3494 |
| 22.5071 |
| 22.4461 |
| 22.3024 |
| 22.3177 |
| 22.2621 |
| 22.5369 |
| 22.7274 |
| 22.8348 |
| 22.8155 |
| 22.6192 |
| 22.5116 |
| 22.6131 |
| 22.6186 |
| 22.6199 |
| 22.6073 |
| 22.7250 |
| 22.6262 |
| 22.5043 |
| 22.5142 |
| 22.3769 |
| 22.5156 |
| 22.7576 |
| 22.7585 |
| 22.6778 |
| 22.4321 |
| 22.5173 |
| 22.4686 |
| 22.4282 |
| 22.3639 |
| 22.3197 |
| 22.3151 |
| 22.1332 |
| 22.1034 |
| 22.1911 |
| 22.2847 |
| 22.0641 |
| 21.9245 |
| 21.8417 |
| 22.0493 |
| 22.1190 |
| 22.0779 |
| 22.0121 |
| 22.1410 |
| 21.7540 |
| 21.9353 |
| 21.7867 |
| 21.6075 |
| 21.3011 |
| 21.0266 |
| 21.0245 |
| 21.4264 |
| 21.4218 |
| 21.5654 |
| 21.6345 |
| 21.3171 |
| 21.6382 |
| 21.4323 |
| 21.4369 |
| 21.1439 |
| 21.3994 |
| 21.6906 |
| 21.2866 |
| 21.3827 |
| 21.3772 |
| 21.7427 |
| 21.7304 |
| 21.2602 |
| 21.1356 |
| 20.7542 |
| 20.6365 |
| 20.6917 |
| 20.7769 |
| 20.5803 |
| 20.6326 |
| 20.7674 |
| 20.6512 |
| 20.7476 |
| 21.1029 |
| 21.2821 |
| 21.4485 |
| 21.1316 |
| 21.3664 |
| 21.0770 |
| 20.6896 |
| 20.9671 |
| 21.0052 |
| 21.3791 |
| 21.7735 |
| 21.5995 |
| 21.5374 |
| 21.3870 |
| 21.3724 |
| 21.7146 |
| 21.5364 |
| 21.2749 |
| 21.1555 |
| 21.0672 |
| 20.7652 |
| 20.7642 |
| 21.1291 |
| 21.0509 |
| 21.1020 |
| 20.9483 |
| 21.0094 |
| 21.2260 |
| 21.3394 |
| 21.1866 |
| 21.0740 |
| 21.0332 |
| 20.9455 |
| 21.0494 |
| 20.8346 |
| 21.0165 |
| 21.2767 |
| 21.0192 |
| 21.1432 |
| 21.0304 |
| 20.9634 |
| 20.5879 |
| 20.2472 |
| 20.4174 |
| 20.5000 |
| 20.6273 |
| 20.3872 |
| 20.2365 |
| 20.1764 |
| 20.6243 |
| 20.4687 |
| 20.4134 |
| 20.8020 |
| 20.9134 |
| 20.9997 |
| 20.9179 |
| 21.0080 |
| 20.8607 |
| 20.4764 |
| 20.0545 |
| 19.9913 |
| 19.9397 |
| 19.9873 |
| 19.7269 |
| 19.7590 |
| 19.5419 |
| 19.7993 |
| 19.6656 |
| 19.2547 |
| 19.1675 |
| 19.4492 |
| 19.1467 |
| 19.0269 |
| 19.5150 |
| 19.1255 |
| 19.1137 |
| 18.9967 |
| 19.9119 |
| 20.5216 |
| 19.8047 |
| 19.9106 |
| 20.2289 |
| 19.9702 |
| 19.8087 |
| 19.7301 |
| 19.7084 |
| 19.8123 |
| 19.8396 |
| 19.8098 |
| 19.7846 |
| 19.5595 |
| 19.4399 |
| 19.3308 |
| 19.3131 |
| 19.2467 |
| 19.4462 |
| 19.4827 |
| 19.5948 |
| 19.2037 |
| 19.0718 |
| 19.3174 |
| 19.2460 |
| 18.6404 |
| 18.7411 |
| 18.5628 |
| 18.4416 |
| 18.3505 |
| 17.8887 |
| 18.2738 |
| 17.9800 |
| 17.5083 |
| 16.6404 |
| 16.7464 |
| 16.2369 |
| 16.1989 |
| 16.1343 |
| 16.0512 |
| 16.3268 |
| 16.1359 |
| 15.7674 |
| 13.2736 |
| 13.0888 |
| 13.0431 |
| 13.0561 |
| 13.0657 |
| 12.9519 |
| 13.2377 |
| 13.4613 |
| 13.6101 |
| 13.7047 |
| 13.7963 |
| 13.8246 |
| 13.7281 |
| 14.1482 |
| 14.2414 |
| 13.7513 |
| 13.6683 |
| 13.5255 |
| 13.5826 |
| 13.3368 |
| 12.7884 |
| 12.6677 |
| 12.8584 |
| 12.7078 |
| 12.9257 |
| 12.8318 |
| 12.7276 |
| 12.4695 |
| 12.6645 |
| 11.5316 |
| 11.2802 |
| 11.4794 |
| 11.3951 |
| 11.5938 |
| 11.0484 |
| 10.8969 |
| 11.0160 |
| 11.1591 |
| 11.2076 |
| 10.9996 |
| 11.2870 |
| 11.5396 |
| 11.4673 |
| 11.5823 |
| 11.7465 |
| 11.5496 |
| 11.6674 |
| 11.7562 |
| 11.9194 |
| 11.9274 |
| 12.2766 |
| 12.3052 |
| 12.3134 |
| 12.2744 |
| 11.9323 |
| 11.8616 |
| 12.0432 |
| 12.1687 |
| 12.1643 |
| 12.2765 |
| 12.4484 |
| 12.4153 |
| 12.6396 |
| 12.6740 |
| 12.8836 |
| 12.8083 |
| 12.8969 |
| 12.9846 |
| 12.9878 |
| 13.0158 |
| 13.0423 |
| 12.9568 |
| 13.2433 |
| 13.3382 |
| 13.3194 |
| 13.2495 |
| 13.1969 |
| 13.2953 |
| 13.2204 |
| 13.1537 |
| 13.3124 |
| 13.2056 |
| 13.1666 |
| 13.1411 |
| 13.1564 |
| 13.0732 |
| 12.8347 |
| 12.7687 |
| 12.5988 |
| 12.7079 |
| 12.4850 |
| 12.4225 |
| 12.3669 |
| 12.4303 |
| 12.3094 |
| 12.1307 |
| 12.0725 |
| 11.7722 |
| 11.6473 |
| 11.7227 |
| 11.6774 |
| 11.6596 |
| 11.9386 |
| 11.9774 |
| 11.9638 |
| 12.1406 |
| 11.9408 |
| 11.8233 |
| 11.8143 |
| 11.7767 |
| 11.7704 |
| 11.6515 |
| 11.8555 |
| 11.7781 |
| 11.7273 |
| 11.5046 |
| 11.4620 |
| 11.5423 |
| 11.5408 |
| 11.5183 |
| 11.4590 |
| 11.3462 |
| 10.0052 |
| 9.8892 |
| 9.9663 |
| 9.8542 |
| 9.9888 |
| 9.9969 |
| 10.0658 |
| 9.9736 |
| 9.8842 |
| 9.9005 |
| 9.9317 |
| 9.9519 |
| 9.8653 |
| 9.8350 |
| 9.8496 |
| 9.7993 |
| 9.6800 |
| 9.7875 |
| 9.7246 |
| 9.7452 |
| 9.7079 |
| 9.7359 |
| 8.9806 |
| 8.9919 |
| 8.9734 |
| 8.6374 |
| 8.5759 |
| 8.6003 |
| 8.5446 |
| 8.5482 |
| 8.4337 |
| 8.4442 |
| 8.4173 |
| 8.4007 |
| 8.3885 |
| 8.2828 |
| 8.1875 |
| 8.2835 |
| 8.1500 |
| 8.0882 |
| 8.1075 |
| 8.1359 |
| 8.1889 |
| 8.1828 |
| 8.2056 |
| 8.2662 |
| 8.4193 |
| 8.3365 |
| 8.3701 |
| 8.4301 |
| 8.5441 |
| 8.5515 |
| 8.5524 |
| 8.5824 |
| 8.5351 |
| 8.5513 |
| 8.4344 |
| 8.4297 |
| 8.4740 |
| 8.4510 |
| 8.4260 |
| 8.3158 |
| 8.4013 |
| 8.3712 |
| 8.2441 |
| 8.3596 |
| 8.3540 |
| 8.4996 |
| 8.5257 |
| 8.4870 |
| 8.4963 |
| 8.4952 |
| 8.4669 |
| 8.3868 |
| 8.3026 |
| 8.2397 |
| 8.2940 |
| 8.2293 |
| 8.1972 |
| 8.3905 |
| 8.4355 |
| 8.4107 |
| 8.7998 |
| 8.8031 |
| 8.8933 |
| 8.7625 |
| 8.8375 |
| 8.8753 |
| 8.8231 |
| 8.6580 |
| 8.3638 |
| 8.2423 |
| 9.0783 |
| 9.1638 |
| 9.3346 |
| 9.3011 |
| 9.5221 |
| 9.3312 |
| 9.5957 |
| 9.6147 |
| 8.8144 |
| 8.6483 |
| 8.6927 |
| 8.5951 |
| 8.6158 |
| 8.6054 |
| 8.6256 |
| 8.3099 |
| 8.3039 |
| 8.2779 |
| 8.2656 |
| 8.2602 |
| 8.1839 |
| 8.1160 |
| 7.8757 |
| 7.6501 |
| 7.6350 |
| 7.6411 |
| 7.6230 |
| 7.6152 |
| 7.5994 |
| 7.5833 |
| 7.2651 |
| 7.1089 |
| 7.1207 |
| 7.1030 |
| 7.1590 |
| 7.2625 |
| 7.2563 |
| 7.1810 |
| 7.1813 |
| 7.1173 |
| 7.1245 |
| 7.0664 |
| 7.0207 |
| 7.0379 |
| 7.0419 |
| 6.9306 |
| 7.0218 |
| 6.8752 |
| 6.7616 |
| 6.8069 |
| 6.9110 |
| 7.0337 |
| 7.0697 |
| 7.1337 |
| 6.9966 |
| 7.0406 |
| 7.0007 |
| 7.1065 |
| 7.0891 |
| 7.0137 |
| 7.2346 |
| 7.0730 |
| 6.9636 |
| 6.9968 |
| 6.7545 |
| 6.6290 |
| 6.6799 |
| 6.6296 |