История дневной ставки PHP /CDF с Суббота, 13 Март 2004.
Максимально было достигнуто
1 филиппинское песо = 50.3234 конголезский франк
минимум на
1 филиппинское песо = 6.6120 конголезский франк
Date | PHP/CDF |
---|---|
48.6839 | |
48.8829 | |
49.0815 | |
50.1218 | |
49.3654 | |
49.9764 | |
50.1395 | |
49.4818 | |
49.2932 | |
49.2498 | |
49.1758 | |
48.9836 | |
48.7145 | |
48.2229 | |
49.1832 | |
48.5524 | |
49.4181 | |
49.3392 | |
49.0516 | |
48.1134 | |
48.7726 | |
46.3192 | |
46.2654 | |
45.4744 | |
45.5284 | |
44.8696 | |
44.4284 | |
44.2262 | |
43.5576 | |
43.5892 | |
43.7318 | |
43.3950 | |
43.8583 | |
43.7316 | |
43.7385 | |
43.7480 | |
43.3638 | |
44.1089 | |
45.2777 | |
46.2161 | |
45.6921 | |
44.2113 | |
43.9541 | |
42.8009 | |
42.4957 | |
41.8983 | |
41.3451 | |
41.4484 | |
41.5545 | |
36.4638 | |
36.8933 | |
38.8932 | |
37.3540 | |
36.8688 | |
37.3358 | |
37.5128 | |
37.2663 | |
37.8557 | |
37.7250 | |
37.5572 | |
37.6452 | |
37.6944 | |
37.7738 | |
37.2926 | |
36.8398 | |
37.0596 | |
36.8968 | |
36.9013 | |
36.6064 | |
36.2531 | |
35.7515 | |
35.8817 | |
35.1901 | |
35.1382 | |
34.5749 | |
34.8092 | |
34.7360 | |
34.6205 | |
34.7311 | |
35.6780 | |
36.0397 | |
35.7247 | |
36.2577 | |
35.9754 | |
35.7633 | |
36.0143 | |
36.1067 | |
35.7780 | |
35.5177 | |
35.7701 | |
36.3343 | |
36.4521 | |
36.9611 | |
37.5848 | |
37.8289 | |
38.1982 | |
38.3119 | |
38.1660 | |
38.2451 | |
38.2324 | |
38.3067 | |
38.2139 | |
38.3000 | |
38.3670 | |
39.1364 | |
38.9318 | |
39.1301 | |
38.8476 | |
39.2225 | |
38.9836 | |
39.0183 | |
39.1636 | |
39.2430 | |
39.8487 | |
40.1207 | |
39.6529 | |
39.7935 | |
39.7077 | |
39.5226 | |
39.9744 | |
40.0603 | |
39.5654 | |
39.3557 | |
39.3259 | |
39.0820 | |
39.2634 | |
39.0341 | |
39.6253 | |
39.9969 | |
39.7654 | |
39.8881 | |
39.7173 | |
39.1458 | |
39.3773 | |
40.0193 | |
39.6237 | |
39.1254 | |
39.7316 | |
40.2463 | |
40.8453 | |
40.9416 | |
41.6030 | |
41.8730 | |
41.7182 | |
41.5326 | |
41.6521 | |
41.6667 | |
41.6562 | |
41.1529 | |
40.9581 | |
40.9598 | |
40.9656 | |
41.0665 | |
40.8280 | |
40.5346 | |
40.8498 | |
40.8453 | |
40.6741 | |
41.3359 | |
41.1847 | |
41.1718 | |
41.1591 | |
41.1361 | |
40.9820 | |
41.0175 | |
41.0997 | |
40.8875 | |
40.9973 | |
40.8755 | |
40.9067 | |
40.7358 | |
40.8542 | |
40.7144 | |
40.5726 | |
40.4514 | |
40.4044 | |
40.5011 | |
40.5698 | |
40.6022 | |
40.5101 | |
40.4983 | |
40.3239 | |
40.4334 | |
40.4611 | |
40.2511 | |
40.1110 | |
40.3005 | |
39.8750 | |
39.7112 | |
39.0870 | |
39.2807 | |
38.5507 | |
37.2835 | |
37.8538 | |
36.7237 | |
36.2777 | |
36.0027 | |
34.8042 | |
35.1380 | |
34.2487 | |
34.1247 | |
33.8683 | |
33.9805 | |
33.7944 | |
33.6058 | |
33.3815 | |
33.0143 | |
33.6204 | |
33.4179 | |
33.1942 | |
33.4010 | |
33.2517 | |
33.2399 | |
33.1868 | |
33.1049 | |
33.4060 | |
33.0173 | |
33.2090 | |
33.1254 | |
33.1028 | |
32.9323 | |
32.5973 | |
32.7827 | |
32.7766 | |
32.7146 | |
32.8775 | |
32.5715 | |
32.4826 | |
32.2352 | |
32.0648 | |
32.1412 | |
31.9322 | |
31.8204 | |
32.0270 | |
31.8564 | |
31.6223 | |
31.5737 | |
31.7057 | |
31.7933 | |
32.5369 | |
32.4535 | |
32.5225 | |
32.2807 | |
32.4286 | |
32.2298 | |
31.6829 | |
31.5378 | |
31.8481 | |
31.5601 | |
31.3343 | |
31.2964 | |
31.5865 | |
31.4769 | |
31.5302 | |
31.7569 | |
31.4474 | |
31.3055 | |
31.2293 | |
31.1202 | |
31.3191 | |
31.6296 | |
31.5556 | |
31.4548 | |
31.3618 | |
31.2744 | |
31.2061 | |
31.2165 | |
31.3364 | |
30.9976 | |
31.2281 | |
30.9177 | |
30.8428 | |
30.5631 | |
30.9558 | |
30.6955 | |
30.6791 | |
30.8597 | |
30.5442 | |
30.3108 | |
30.1996 | |
30.2362 | |
30.3434 | |
30.1651 | |
30.3251 | |
30.1783 | |
30.2957 | |
30.6750 | |
30.7873 | |
30.4917 | |
30.4292 | |
30.5900 | |
30.6491 | |
30.2557 | |
30.1691 | |
30.1860 | |
30.1953 | |
30.2004 | |
30.2502 | |
30.3826 | |
30.7102 | |
30.6935 | |
30.7672 | |
30.8063 | |
31.1318 | |
31.2583 | |
30.7898 | |
31.0095 | |
30.9241 | |
30.8869 | |
30.7605 | |
30.9954 | |
31.1391 | |
31.1908 | |
31.2687 | |
31.0756 | |
31.0914 | |
31.1933 | |
31.1867 | |
31.4468 | |
32.0164 | |
32.1626 | |
31.3077 | |
31.2967 | |
31.6087 | |
31.2809 | |
30.8434 | |
31.0818 | |
30.7780 | |
30.5280 | |
30.5488 | |
30.2652 | |
30.3393 | |
30.4996 | |
30.5083 | |
30.5907 | |
30.7810 | |
30.5194 | |
30.7064 | |
30.5465 | |
30.2149 | |
31.0819 | |
31.2419 | |
31.0309 | |
31.9730 | |
31.5375 | |
30.3584 | |
29.8036 | |
29.5279 | |
29.2784 | |
28.9776 | |
29.2743 | |
29.1354 | |
28.6845 | |
28.7199 | |
28.4766 | |
28.2358 | |
27.9705 | |
27.9831 | |
27.9646 | |
26.4319 | |
27.1201 | |
26.8467 | |
26.7408 | |
26.4872 | |
26.1881 | |
25.9525 | |
24.9927 | |
25.1568 | |
25.2700 | |
25.3482 | |
24.6453 | |
24.6210 | |
23.3494 | |
23.4030 | |
23.5781 | |
23.3860 | |
23.8069 | |
23.0161 | |
22.9871 | |
23.1049 | |
19.0506 | |
19.3720 | |
19.8950 | |
20.1018 | |
20.0187 | |
19.9922 | |
20.1987 | |
20.1563 | |
20.0531 | |
20.2854 | |
20.5582 | |
20.9408 | |
20.9891 | |
20.8999 | |
20.6449 | |
20.7302 | |
20.1538 | |
20.5328 | |
20.0249 | |
20.1735 | |
20.2281 | |
20.1430 | |
20.1762 | |
20.0404 | |
19.7882 | |
19.7949 | |
19.7211 | |
19.6847 | |
19.7549 | |
19.7395 | |
19.9844 | |
20.1211 | |
20.1421 | |
19.9275 | |
19.8256 | |
19.8572 | |
19.7093 | |
19.4432 | |
19.4687 | |
19.4414 | |
19.2915 | |
19.3725 | |
19.3590 | |
19.3477 | |
19.6487 | |
19.7204 | |
19.6386 | |
19.4503 | |
19.5756 | |
19.6641 | |
19.5951 | |
19.5611 | |
19.6104 | |
19.5903 | |
19.7886 | |
19.9035 | |
20.1119 | |
20.2768 | |
19.9471 | |
19.7992 | |
19.9545 | |
19.8569 | |
19.7163 | |
19.8117 | |
19.8086 | |
20.0145 | |
20.2309 | |
20.2541 | |
20.3694 | |
20.4399 | |
20.5444 | |
20.5658 | |
20.5689 | |
20.5820 | |
20.4834 | |
20.5034 | |
20.7377 | |
20.6854 | |
20.8986 | |
20.7088 | |
20.7060 | |
20.9654 | |
20.8713 | |
20.7739 | |
20.9321 | |
20.6697 | |
20.6030 | |
20.8164 | |
20.9463 | |
21.0392 | |
20.9326 | |
20.9453 | |
20.8464 | |
21.0303 | |
21.0203 | |
20.7511 | |
20.6225 | |
20.5365 | |
20.7173 | |
20.6885 | |
20.7164 | |
20.7110 | |
20.6367 | |
20.5700 | |
20.6180 | |
20.6588 | |
20.5779 | |
20.6565 | |
20.5666 | |
20.6032 | |
20.5940 | |
20.5274 | |
20.7282 | |
20.8755 | |
21.1501 | |
21.2210 | |
21.0125 | |
21.1583 | |
21.0469 | |
21.1441 | |
21.2262 | |
21.2764 | |
21.1823 | |
21.2280 | |
21.1330 | |
21.0573 | |
21.0865 | |
21.1578 | |
21.0497 | |
21.1496 | |
21.1095 | |
21.1373 | |
20.7700 | |
20.7009 | |
20.8273 | |
20.7715 | |
20.5541 | |
20.5965 | |
20.4413 | |
20.6336 | |
20.6802 | |
20.6549 | |
20.6960 | |
20.7452 | |
20.4992 | |
20.3374 | |
20.3547 | |
20.4556 | |
20.7822 | |
20.7383 | |
20.7373 | |
20.7618 | |
20.8367 | |
20.9788 | |
21.1145 | |
21.0565 | |
21.1475 | |
21.1406 | |
21.3526 | |
21.4928 | |
21.4039 | |
21.4085 | |
21.4543 | |
21.2570 | |
21.4263 | |
21.1871 | |
20.9471 | |
20.8080 | |
20.8507 | |
21.1558 | |
20.9872 | |
21.1106 | |
21.2789 | |
21.2112 | |
21.1718 | |
21.1171 | |
21.3638 | |
21.0937 | |
21.4988 | |
21.5037 | |
21.9010 | |
22.0692 | |
22.3770 | |
22.3494 | |
22.5071 | |
22.4461 | |
22.3024 | |
22.3177 | |
22.2621 | |
22.5369 | |
22.7274 | |
22.8348 | |
22.8155 | |
22.6192 | |
22.5116 | |
22.6131 | |
22.6186 | |
22.6199 | |
22.6073 | |
22.7250 | |
22.6262 | |
22.5043 | |
22.5142 | |
22.3769 | |
22.5156 | |
22.7576 | |
22.7585 | |
22.6778 | |
22.4321 | |
22.5173 | |
22.4686 | |
22.4282 | |
22.3639 | |
22.3197 | |
22.3151 | |
22.1332 | |
22.1034 | |
22.1911 | |
22.2847 | |
22.0641 | |
21.9245 | |
21.8417 | |
22.0493 | |
22.1190 | |
22.0779 | |
22.0121 | |
22.1410 | |
21.7540 | |
21.9353 | |
21.7867 | |
21.6075 | |
21.3011 | |
21.0266 | |
21.0245 | |
21.4264 | |
21.4218 | |
21.5654 | |
21.6345 | |
21.3171 | |
21.6382 | |
21.4323 | |
21.4369 | |
21.1439 | |
21.3994 | |
21.6906 | |
21.2866 | |
21.3827 | |
21.3772 | |
21.7427 | |
21.7304 | |
21.2602 | |
21.1356 | |
20.7542 | |
20.6365 | |
20.6917 | |
20.7769 | |
20.5803 | |
20.6326 | |
20.7674 | |
20.6512 | |
20.7476 | |
21.1029 | |
21.2821 | |
21.4485 | |
21.1316 | |
21.3664 | |
21.0770 | |
20.6896 | |
20.9671 | |
21.0052 | |
21.3791 | |
21.7735 | |
21.5995 | |
21.5374 | |
21.3870 | |
21.3724 | |
21.7146 | |
21.5364 | |
21.2749 | |
21.1555 | |
21.0672 | |
20.7652 | |
20.7642 | |
21.1291 | |
21.0509 | |
21.1020 | |
20.9483 | |
21.0094 | |
21.2260 | |
21.3394 | |
21.1866 | |
21.0740 | |
21.0332 | |
20.9455 | |
21.0494 | |
20.8346 | |
21.0165 | |
21.2767 | |
21.0192 | |
21.1432 | |
21.0304 | |
20.9634 | |
20.5879 | |
20.2472 | |
20.4174 | |
20.5000 | |
20.6273 | |
20.3872 | |
20.2365 | |
20.1764 | |
20.6243 | |
20.4687 | |
20.4134 | |
20.8020 | |
20.9134 | |
20.9997 | |
20.9179 | |
21.0080 | |
20.8607 | |
20.4764 | |
20.0545 | |
19.9913 | |
19.9397 | |
19.9873 | |
19.7269 | |
19.7590 | |
19.5419 | |
19.7993 | |
19.6656 | |
19.2547 | |
19.1675 | |
19.4492 | |
19.1467 | |
19.0269 | |
19.5150 | |
19.1255 | |
19.1137 | |
18.9967 | |
19.9119 | |
20.5216 | |
19.8047 | |
19.9106 | |
20.2289 | |
19.9702 | |
19.8087 | |
19.7301 | |
19.7084 | |
19.8123 | |
19.8396 | |
19.8098 | |
19.7846 | |
19.5595 | |
19.4399 | |
19.3308 | |
19.3131 | |
19.2467 | |
19.4462 | |
19.4827 | |
19.5948 | |
19.2037 | |
19.0718 | |
19.3174 | |
19.2460 | |
18.6404 | |
18.7411 | |
18.5628 | |
18.4416 | |
18.3505 | |
17.8887 | |
18.2738 | |
17.9800 | |
17.5083 | |
16.6404 | |
16.7464 | |
16.2369 | |
16.1989 | |
16.1343 | |
16.0512 | |
16.3268 | |
16.1359 | |
15.7674 | |
13.2736 | |
13.0888 | |
13.0431 | |
13.0561 | |
13.0657 | |
12.9519 | |
13.2377 | |
13.4613 | |
13.6101 | |
13.7047 | |
13.7963 | |
13.8246 | |
13.7281 | |
14.1482 | |
14.2414 | |
13.7513 | |
13.6683 | |
13.5255 | |
13.5826 | |
13.3368 | |
12.7884 | |
12.6677 | |
12.8584 | |
12.7078 | |
12.9257 | |
12.8318 | |
12.7276 | |
12.4695 | |
12.6645 | |
11.5316 | |
11.2802 | |
11.4794 | |
11.3951 | |
11.5938 | |
11.0484 | |
10.8969 | |
11.0160 | |
11.1591 | |
11.2076 | |
10.9996 | |
11.2870 | |
11.5396 | |
11.4673 | |
11.5823 | |
11.7465 | |
11.5496 | |
11.6674 | |
11.7562 | |
11.9194 | |
11.9274 | |
12.2766 | |
12.3052 | |
12.3134 | |
12.2744 | |
11.9323 | |
11.8616 | |
12.0432 | |
12.1687 | |
12.1643 | |
12.2765 | |
12.4484 | |
12.4153 | |
12.6396 | |
12.6740 | |
12.8836 | |
12.8083 | |
12.8969 | |
12.9846 | |
12.9878 | |
13.0158 | |
13.0423 | |
12.9568 | |
13.2433 | |
13.3382 | |
13.3194 | |
13.2495 | |
13.1969 | |
13.2953 | |
13.2204 | |
13.1537 | |
13.3124 | |
13.2056 | |
13.1666 | |
13.1411 | |
13.1564 | |
13.0732 | |
12.8347 | |
12.7687 | |
12.5988 | |
12.7079 | |
12.4850 | |
12.4225 | |
12.3669 | |
12.4303 | |
12.3094 | |
12.1307 | |
12.0725 | |
11.7722 | |
11.6473 | |
11.7227 | |
11.6774 | |
11.6596 | |
11.9386 | |
11.9774 | |
11.9638 | |
12.1406 | |
11.9408 | |
11.8233 | |
11.8143 | |
11.7767 | |
11.7704 | |
11.6515 | |
11.8555 | |
11.7781 | |
11.7273 | |
11.5046 | |
11.4620 | |
11.5423 | |
11.5408 | |
11.5183 | |
11.4590 | |
11.3462 | |
10.0052 | |
9.8892 | |
9.9663 | |
9.8542 | |
9.9888 | |
9.9969 | |
10.0658 | |
9.9736 | |
9.8842 | |
9.9005 | |
9.9317 | |
9.9519 | |
9.8653 | |
9.8350 | |
9.8496 | |
9.7993 | |
9.6800 | |
9.7875 | |
9.7246 | |
9.7452 | |
9.7079 | |
9.7359 | |
8.9806 | |
8.9919 | |
8.9734 | |
8.6374 | |
8.5759 | |
8.6003 | |
8.5446 | |
8.5482 | |
8.4337 | |
8.4442 | |
8.4173 | |
8.4007 | |
8.3885 | |
8.2828 | |
8.1875 | |
8.2835 | |
8.1500 | |
8.0882 | |
8.1075 | |
8.1359 | |
8.1889 | |
8.1828 | |
8.2056 | |
8.2662 | |
8.4193 | |
8.3365 | |
8.3701 | |
8.4301 | |
8.5441 | |
8.5515 | |
8.5524 | |
8.5824 | |
8.5351 | |
8.5513 | |
8.4344 | |
8.4297 | |
8.4740 | |
8.4510 | |
8.4260 | |
8.3158 | |
8.4013 | |
8.3712 | |
8.2441 | |
8.3596 | |
8.3540 | |
8.4996 | |
8.5257 | |
8.4870 | |
8.4963 | |
8.4952 | |
8.4669 | |
8.3868 | |
8.3026 | |
8.2397 | |
8.2940 | |
8.2293 | |
8.1972 | |
8.3905 | |
8.4355 | |
8.4107 | |
8.7998 | |
8.8031 | |
8.8933 | |
8.7625 | |
8.8375 | |
8.8753 | |
8.8231 | |
8.6580 | |
8.3638 | |
8.2423 | |
9.0783 | |
9.1638 | |
9.3346 | |
9.3011 | |
9.5221 | |
9.3312 | |
9.5957 | |
9.6147 | |
8.8144 | |
8.6483 | |
8.6927 | |
8.5951 | |
8.6158 | |
8.6054 | |
8.6256 | |
8.3099 | |
8.3039 | |
8.2779 | |
8.2656 | |
8.2602 | |
8.1839 | |
8.1160 | |
7.8757 | |
7.6501 | |
7.6350 | |
7.6411 | |
7.6230 | |
7.6152 | |
7.5994 | |
7.5833 | |
7.2651 | |
7.1089 | |
7.1207 | |
7.1030 | |
7.1590 | |
7.2625 | |
7.2563 | |
7.1810 | |
7.1813 | |
7.1173 | |
7.1245 | |
7.0664 | |
7.0207 | |
7.0379 | |
7.0419 | |
6.9306 | |
7.0218 | |
6.8752 | |
6.7616 | |
6.8069 | |
6.9110 | |
7.0337 | |
7.0697 | |
7.1337 | |
6.9966 | |
7.0406 | |
7.0007 | |
7.1065 | |
7.0891 | |
7.0137 | |
7.2346 | |
7.0730 | |
6.9636 | |
6.9968 | |
6.7545 | |
6.6290 | |
6.6799 |