Istorija dienos normos PKR /AWG nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Pakistano rupija = 0.031462 Arubos guldenas
rečiausiai
1 Pakistano rupija = 0.005846 Arubos guldenas
Date | PKR/AWG |
---|---|
0.006471 | |
0.006483 | |
0.006495 | |
0.006487 | |
0.006471 | |
0.006459 | |
0.006447 | |
0.006448 | |
0.006456 | |
0.006503 | |
0.006441 | |
0.006491 | |
0.006493 | |
0.006445 | |
0.006438 | |
0.006410 | |
0.006452 | |
0.006449 | |
0.006444 | |
0.006345 | |
0.006402 | |
0.006346 | |
0.006219 | |
0.006338 | |
0.006310 | |
0.006443 | |
0.006470 | |
0.006511 | |
0.006397 | |
0.006272 | |
0.006196 | |
0.006135 | |
0.006027 | |
0.005870 | |
0.005930 | |
0.006073 | |
0.006289 | |
0.006356 | |
0.006288 | |
0.006265 | |
0.006533 | |
0.006485 | |
0.006295 | |
0.006294 | |
0.006275 | |
0.006268 | |
0.006303 | |
0.006319 | |
0.006279 | |
0.006322 | |
0.006344 | |
0.006352 | |
0.006450 | |
0.006376 | |
0.006383 | |
0.006555 | |
0.006969 | |
0.006879 | |
0.006741 | |
0.006542 | |
0.006779 | |
0.007802 | |
0.007864 | |
0.007896 | |
0.007939 | |
0.007960 | |
0.008006 | |
0.008021 | |
0.008020 | |
0.008036 | |
0.008037 | |
0.008121 | |
0.008126 | |
0.008158 | |
0.008208 | |
0.008220 | |
0.008222 | |
0.007902 | |
0.007590 | |
0.007567 | |
0.007800 | |
0.008221 | |
0.008123 | |
0.008373 | |
0.008441 | |
0.008022 | |
0.007543 | |
0.007806 | |
0.008320 | |
0.008623 | |
0.008786 | |
0.008669 | |
0.008563 | |
0.008815 | |
0.009001 | |
0.009063 | |
0.008968 | |
0.009295 | |
0.009546 | |
0.009693 | |
0.009657 | |
0.009921 | |
0.010050 | |
0.010118 | |
0.010145 | |
0.010207 | |
0.010258 | |
0.010311 | |
0.010186 | |
0.010176 | |
0.010228 | |
0.010184 | |
0.010199 | |
0.010268 | |
0.010104 | |
0.010111 | |
0.010205 | |
0.010209 | |
0.010278 | |
0.010293 | |
0.010572 | |
0.010482 | |
0.010319 | |
0.010468 | |
0.010524 | |
0.010537 | |
0.010610 | |
0.010673 | |
0.010700 | |
0.010775 | |
0.010803 | |
0.010952 | |
0.010941 | |
0.010954 | |
0.011013 | |
0.011111 | |
0.011216 | |
0.011279 | |
0.011393 | |
0.011401 | |
0.011423 | |
0.011553 | |
0.011606 | |
0.011676 | |
0.011702 | |
0.011796 | |
0.011824 | |
0.011748 | |
0.011681 | |
0.011748 | |
0.011796 | |
0.011797 | |
0.011692 | |
0.011563 | |
0.011461 | |
0.011450 | |
0.011393 | |
0.011314 | |
0.011295 | |
0.011254 | |
0.011230 | |
0.011194 | |
0.011205 | |
0.011218 | |
0.011242 | |
0.011218 | |
0.011220 | |
0.011225 | |
0.011231 | |
0.011288 | |
0.011181 | |
0.011382 | |
0.011317 | |
0.011240 | |
0.011172 | |
0.011078 | |
0.010987 | |
0.010932 | |
0.010840 | |
0.010837 | |
0.010834 | |
0.010866 | |
0.010877 | |
0.010677 | |
0.010717 | |
0.010688 | |
0.010777 | |
0.010791 | |
0.010739 | |
0.010779 | |
0.010823 | |
0.010705 | |
0.010798 | |
0.010918 | |
0.011016 | |
0.011041 | |
0.011164 | |
0.011215 | |
0.011254 | |
0.011356 | |
0.011184 | |
0.011004 | |
0.010813 | |
0.010781 | |
0.010851 | |
0.011402 | |
0.011341 | |
0.011461 | |
0.011664 | |
0.011669 | |
0.011658 | |
0.011641 | |
0.011652 | |
0.011649 | |
0.011637 | |
0.011623 | |
0.011607 | |
0.011621 | |
0.011618 | |
0.011610 | |
0.011609 | |
0.011593 | |
0.011554 | |
0.011548 | |
0.011545 | |
0.011566 | |
0.011550 | |
0.011538 | |
0.011478 | |
0.011499 | |
0.011450 | |
0.011494 | |
0.011557 | |
0.011504 | |
0.011483 | |
0.011328 | |
0.011371 | |
0.011231 | |
0.011266 | |
0.011149 | |
0.011242 | |
0.011289 | |
0.011381 | |
0.011091 | |
0.011453 | |
0.011474 | |
0.011947 | |
0.012257 | |
0.011901 | |
0.012170 | |
0.012713 | |
0.012719 | |
0.012718 | |
0.012700 | |
0.012701 | |
0.012709 | |
0.012780 | |
0.012839 | |
0.012822 | |
0.012918 | |
0.012892 | |
0.012916 | |
0.012904 | |
0.012861 | |
0.012912 | |
0.012936 | |
0.012868 | |
0.012850 | |
0.012947 | |
0.012870 | |
0.012891 | |
0.012897 | |
0.012952 | |
0.012954 | |
0.013392 | |
0.013420 | |
0.013415 | |
0.013475 | |
0.013549 | |
0.013540 | |
0.013641 | |
0.014611 | |
0.014611 | |
0.014605 | |
0.014577 | |
0.014583 | |
0.014560 | |
0.014567 | |
0.014561 | |
0.014472 | |
0.014441 | |
0.014777 | |
0.013848 | |
0.014731 | |
0.014710 | |
0.014698 | |
0.014712 | |
0.014913 | |
0.015443 | |
0.015448 | |
0.015435 | |
0.015473 | |
0.015496 | |
0.015431 | |
0.015438 | |
0.015432 | |
0.015463 | |
0.015476 | |
0.015338 | |
0.015455 | |
0.016159 | |
0.016130 | |
0.016154 | |
0.016146 | |
0.016142 | |
0.016241 | |
0.016192 | |
0.016203 | |
0.016162 | |
0.016173 | |
0.016146 | |
0.016211 | |
0.016202 | |
0.016256 | |
0.016604 | |
0.016953 | |
0.016885 | |
0.016908 | |
0.016960 | |
0.016980 | |
0.017007 | |
0.016996 | |
0.017004 | |
0.017003 | |
0.016986 | |
0.017035 | |
0.017048 | |
0.016972 | |
0.017065 | |
0.017100 | |
0.017050 | |
0.016937 | |
0.017037 | |
0.017189 | |
0.017046 | |
0.017079 | |
0.017062 | |
0.017109 | |
0.017124 | |
0.017032 | |
0.017138 | |
0.017213 | |
0.017147 | |
0.017202 | |
0.017170 | |
0.017175 | |
0.017172 | |
0.017169 | |
0.017172 | |
0.017170 | |
0.017176 | |
0.017186 | |
0.017175 | |
0.017181 | |
0.017188 | |
0.017182 | |
0.017180 | |
0.017195 | |
0.017182 | |
0.017172 | |
0.017190 | |
0.017172 | |
0.017175 | |
0.017241 | |
0.017174 | |
0.017174 | |
0.017200 | |
0.017175 | |
0.017158 | |
0.017167 | |
0.017166 | |
0.017170 | |
0.017155 | |
0.017159 | |
0.017166 | |
0.017192 | |
0.017208 | |
0.017159 | |
0.017204 | |
0.017249 | |
0.017175 | |
0.017180 | |
0.017159 | |
0.017183 | |
0.017203 | |
0.017168 | |
0.017163 | |
0.017073 | |
0.017115 | |
0.017116 | |
0.017083 | |
0.017040 | |
0.017188 | |
0.017141 | |
0.017067 | |
0.017098 | |
0.017093 | |
0.017115 | |
0.017079 | |
0.017080 | |
0.017108 | |
0.017111 | |
0.017065 | |
0.017092 | |
0.017094 | |
0.017077 | |
0.017104 | |
0.017088 | |
0.017102 | |
0.017089 | |
0.017162 | |
0.017046 | |
0.017059 | |
0.017085 | |
0.017063 | |
0.017072 | |
0.017108 | |
0.017096 | |
0.017208 | |
0.016935 | |
0.016981 | |
0.016947 | |
0.016971 | |
0.016992 | |
0.017009 | |
0.017164 | |
0.017173 | |
0.017174 | |
0.017164 | |
0.017168 | |
0.017182 | |
0.017178 | |
0.017208 | |
0.017227 | |
0.017335 | |
0.017597 | |
0.017611 | |
0.017612 | |
0.017610 | |
0.017605 | |
0.017612 | |
0.017615 | |
0.017611 | |
0.017619 | |
0.017619 | |
0.017578 | |
0.017587 | |
0.017554 | |
0.017562 | |
0.017584 | |
0.017609 | |
0.017622 | |
0.017632 | |
0.017597 | |
0.017561 | |
0.017621 | |
0.017613 | |
0.017581 | |
0.017582 | |
0.017573 | |
0.017601 | |
0.017655 | |
0.017702 | |
0.017659 | |
0.017744 | |
0.017753 | |
0.017793 | |
0.017746 | |
0.017726 | |
0.017816 | |
0.017807 | |
0.017647 | |
0.017563 | |
0.017626 | |
0.017582 | |
0.017616 | |
0.017341 | |
0.017407 | |
0.017402 | |
0.017429 | |
0.017467 | |
0.017413 | |
0.017420 | |
0.017415 | |
0.017540 | |
0.017512 | |
0.017619 | |
0.017886 | |
0.018098 | |
0.018100 | |
0.018123 | |
0.018118 | |
0.018125 | |
0.018123 | |
0.018126 | |
0.018178 | |
0.018146 | |
0.018121 | |
0.018079 | |
0.018058 | |
0.018078 | |
0.018099 | |
0.018036 | |
0.018186 | |
0.018298 | |
0.018541 | |
0.018174 | |
0.018190 | |
0.018285 | |
0.018054 | |
0.017657 | |
0.017062 | |
0.017062 | |
0.017067 | |
0.016982 | |
0.016956 | |
0.016976 | |
0.016980 | |
0.016964 | |
0.016978 | |
0.016912 | |
0.016863 | |
0.016730 | |
0.016561 | |
0.016500 | |
0.016595 | |
0.016669 | |
0.016666 | |
0.016710 | |
0.016814 | |
0.016830 | |
0.016864 | |
0.016842 | |
0.016889 | |
0.016916 | |
0.017092 | |
0.017127 | |
0.017104 | |
0.017274 | |
0.017366 | |
0.017456 | |
0.017558 | |
0.017591 | |
0.017782 | |
0.017885 | |
0.017905 | |
0.017985 | |
0.018060 | |
0.018174 | |
0.018150 | |
0.018263 | |
0.018202 | |
0.018216 | |
0.018169 | |
0.018204 | |
0.018197 | |
0.018190 | |
0.018211 | |
0.018204 | |
0.018185 | |
0.018160 | |
0.018226 | |
0.018310 | |
0.018246 | |
0.018166 | |
0.018248 | |
0.018268 | |
0.018279 | |
0.018321 | |
0.018311 | |
0.018416 | |
0.018386 | |
0.018403 | |
0.018339 | |
0.018289 | |
0.018465 | |
0.018529 | |
0.018661 | |
0.018626 | |
0.018665 | |
0.018619 | |
0.018679 | |
0.018751 | |
0.018751 | |
0.018757 | |
0.018867 | |
0.018936 | |
0.018940 | |
0.019084 | |
0.019018 | |
0.018966 | |
0.018957 | |
0.019014 | |
0.019011 | |
0.018946 | |
0.018861 | |
0.018956 | |
0.019053 | |
0.018903 | |
0.018947 | |
0.019052 | |
0.018972 | |
0.019064 | |
0.019418 | |
0.019606 | |
0.019693 | |
0.019715 | |
0.019669 | |
0.019695 | |
0.019730 | |
0.019755 | |
0.019726 | |
0.019706 | |
0.019741 | |
0.019734 | |
0.019698 | |
0.019713 | |
0.019708 | |
0.019705 | |
0.019761 | |
0.019799 | |
0.019831 | |
0.019818 | |
0.019717 | |
0.019899 | |
0.020053 | |
0.019927 | |
0.020064 | |
0.020038 | |
0.020337 | |
0.020516 | |
0.020663 | |
0.020748 | |
0.020688 | |
0.020639 | |
0.020662 | |
0.020463 | |
0.020449 | |
0.020454 | |
0.020398 | |
0.020461 | |
0.020516 | |
0.020474 | |
0.020555 | |
0.020761 | |
0.020696 | |
0.020646 | |
0.020750 | |
0.020774 | |
0.020828 | |
0.020823 | |
0.020819 | |
0.020862 | |
0.020880 | |
0.020816 | |
0.020876 | |
0.020864 | |
0.020956 | |
0.021133 | |
0.021153 | |
0.021179 | |
0.021225 | |
0.021136 | |
0.021013 | |
0.020965 | |
0.020952 | |
0.020924 | |
0.020975 | |
0.020878 | |
0.020932 | |
0.021039 | |
0.020923 | |
0.020884 | |
0.020851 | |
0.020916 | |
0.020866 | |
0.020875 | |
0.020858 | |
0.020871 | |
0.020850 | |
0.020859 | |
0.020866 | |
0.020945 | |
0.020938 | |
0.020957 | |
0.020814 | |
0.020822 | |
0.020689 | |
0.020780 | |
0.020742 | |
0.020780 | |
0.020877 | |
0.020907 | |
0.020894 | |
0.020920 | |
0.020890 | |
0.020889 | |
0.020879 | |
0.020863 | |
0.020901 | |
0.020960 | |
0.020884 | |
0.020925 | |
0.020951 | |
0.020962 | |
0.020970 | |
0.020978 | |
0.021037 | |
0.021161 | |
0.021225 | |
0.021261 | |
0.021324 | |
0.021312 | |
0.021303 | |
0.021305 | |
0.021244 | |
0.021297 | |
0.021299 | |
0.021260 | |
0.021123 | |
0.020966 | |
0.021036 | |
0.021106 | |
0.021067 | |
0.021099 | |
0.021135 | |
0.021187 | |
0.021097 | |
0.021189 | |
0.021324 | |
0.021235 | |
0.021233 | |
0.021355 | |
0.021504 | |
0.021427 | |
0.021438 | |
0.021443 | |
0.021375 | |
0.021504 | |
0.021499 | |
0.021491 | |
0.021487 | |
0.021571 | |
0.021564 | |
0.021649 | |
0.021628 | |
0.021582 | |
0.021619 | |
0.021674 | |
0.021696 | |
0.021499 | |
0.021617 | |
0.021806 | |
0.021663 | |
0.021952 | |
0.022018 | |
0.022134 | |
0.022146 | |
0.022164 | |
0.022095 | |
0.022341 | |
0.022198 | |
0.022224 | |
0.022335 | |
0.022224 | |
0.022234 | |
0.022234 | |
0.022318 | |
0.022309 | |
0.022331 | |
0.022292 | |
0.022235 | |
0.022478 | |
0.022448 | |
0.022468 | |
0.022631 | |
0.022639 | |
0.022657 | |
0.022551 | |
0.022734 | |
0.022751 | |
0.022739 | |
0.022678 | |
0.022535 | |
0.022785 | |
0.022883 | |
0.022744 | |
0.022572 | |
0.022267 | |
0.022145 | |
0.022074 | |
0.022214 | |
0.022607 | |
0.022951 | |
0.022944 | |
0.022915 | |
0.023372 | |
0.023456 | |
0.023484 | |
0.023457 | |
0.023808 | |
0.024481 | |
0.024935 | |
0.025144 | |
0.025273 | |
0.025723 | |
0.024907 | |
0.026170 | |
0.026531 | |
0.026888 | |
0.026507 | |
0.026734 | |
0.026067 | |
0.025875 | |
0.026523 | |
0.027117 | |
0.027797 | |
0.027939 | |
0.028175 | |
0.028481 | |
0.028505 | |
0.028597 | |
0.028396 | |
0.028508 | |
0.028557 | |
0.028819 | |
0.028401 | |
0.028456 | |
0.028552 | |
0.028602 | |
0.028768 | |
0.028665 | |
0.028718 | |
0.029056 | |
0.029332 | |
0.029437 | |
0.029258 | |
0.029232 | |
0.029218 | |
0.029243 | |
0.029420 | |
0.029449 | |
0.029484 | |
0.029539 | |
0.029546 | |
0.029409 | |
0.029493 | |
0.029523 | |
0.029545 | |
0.029674 | |
0.029466 | |
0.029473 | |
0.029602 | |
0.029652 | |
0.029621 | |
0.029622 | |
0.029630 | |
0.029613 | |
0.029610 | |
0.029613 | |
0.029531 | |
0.029536 | |
0.029483 | |
0.029513 | |
0.029466 | |
0.029446 | |
0.029550 | |
0.029539 | |
0.029479 | |
0.029514 | |
0.029496 | |
0.029489 | |
0.029507 | |
0.029516 | |
0.029484 | |
0.029472 | |
0.029506 | |
0.029539 | |
0.029505 | |
0.029466 | |
0.029494 | |
0.029505 | |
0.029470 | |
0.029400 | |
0.029361 | |
0.029406 | |
0.029391 | |
0.029433 | |
0.029395 | |
0.029407 | |
0.029583 | |
0.029429 | |
0.029411 | |
0.029501 | |
0.029533 | |
0.029486 | |
0.029498 | |
0.029530 | |
0.029701 | |
0.029662 | |
0.029647 | |
0.029722 | |
0.029737 | |
0.029786 | |
0.029799 | |
0.029764 | |
0.029777 | |
0.029810 | |
0.029718 | |
0.029780 | |
0.029773 | |
0.029782 | |
0.029800 | |
0.029753 | |
0.029810 | |
0.029804 | |
0.029764 | |
0.029845 | |
0.029821 | |
0.029841 | |
0.029833 | |
0.029841 | |
0.029869 | |
0.029844 | |
0.029835 | |
0.029852 | |
0.029787 | |
0.029844 | |
0.029825 | |
0.029908 | |
0.029882 | |
0.029858 | |
0.029867 | |
0.029873 | |
0.029916 | |
0.029927 | |
0.029911 | |
0.029903 | |
0.029952 | |
0.029848 | |
0.029898 | |
0.029904 | |
0.029980 | |
0.029923 | |
0.029971 | |
0.029990 | |
0.029912 | |
0.029970 | |
0.029973 | |
0.029950 | |
0.029957 | |
0.029936 | |
0.029884 | |
0.029968 | |
0.029990 | |
0.030002 | |
0.030007 | |
0.030005 | |
0.030022 | |
0.030010 | |
0.030019 | |
0.030033 | |
0.030030 | |
0.030015 | |
0.029974 | |
0.029966 | |
0.029987 | |
0.030033 | |
0.030044 | |
0.030087 | |
0.030071 | |
0.030067 | |
0.030093 | |
0.030108 | |
0.030124 | |
0.030149 | |
0.030166 | |
0.030150 | |
0.030148 | |
0.030163 | |
0.030276 | |
0.030181 | |
0.030151 | |
0.030144 | |
0.030077 | |
0.030209 | |
0.030177 | |
0.030094 | |
0.030068 | |
0.030241 | |
0.029924 | |
0.030001 | |
0.030089 | |
0.030104 | |
0.030185 | |
0.029983 | |
0.030034 | |
0.029880 | |
0.029348 | |
0.029507 | |
0.030144 | |
0.030147 | |
0.030189 | |
0.030242 | |
0.030360 | |
0.030430 | |
0.030426 | |
0.030449 | |
0.030470 | |
0.030452 | |
0.030466 | |
0.030682 | |
0.030745 | |
0.030665 | |
0.031035 | |
0.030884 | |
0.031040 | |
0.030800 | |
0.030911 | |
0.031176 | |
0.031047 | |
0.031062 | |
0.031041 | |
0.030947 | |
0.031195 | |
0.030625 | |
0.031068 | |
0.031026 | |
0.030959 | |
0.030890 | |
0.031082 | |
0.031171 |